U.S. markets open in 3 hours 55 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,656.00 +120.00 (+0.30%) F Nasdaq
18,293.00 +78.50 (+0.43%) E-mini Russell 2000 Index Futur
2,095.00 +10.90 (+0.52%) Petróleo
79.60 +0.34 (+0.43%) Oro
2,378.70 +38.40 (+1.64%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621C00060000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719C00060000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240816C00060000 | 2024-05-08 3:10PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240920C00060000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018C00060000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS241115C00060000 | 2024-05-09 11:31AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PINS241220C00060000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS250117C00060000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PINS250620C00060000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS260116C00060000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 227.20% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 108.44% |
| PINS241115P00060000 | 2024-05-09 3:07PM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 23.60 | 27.20 | 29.00 | 0.00 | - | 1 | 0 | 111.18% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.