Piper Sandler Companies (PIPR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240920C00095000 | 2024-04-26 9:57AM EDT | 95.00 | 97.50 | 117.00 | 122.00 | 0.00 | - | 1 | 0 | 156.59% |
| PIPR240920C00120000 | 2024-05-23 3:41PM EDT | 120.00 | 90.50 | 84.00 | 88.90 | 0.00 | - | - | 4 | 70.13% |
| PIPR240920C00194000 | 2024-03-08 11:00AM EDT | 194.00 | 19.00 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 41.56% |
| PIPR240920C00199000 | 2024-05-08 10:11AM EDT | 199.00 | 21.70 | 14.00 | 18.50 | 0.00 | - | - | 19 | 37.32% |
| PIPR240920C00200000 | 2024-04-25 9:47AM EDT | 200.00 | 11.00 | 19.00 | 23.00 | 0.00 | - | 100 | 1 | 49.52% |
| PIPR240920C00210000 | 2024-06-03 11:34AM EDT | 210.00 | 11.40 | 6.60 | 11.50 | 0.00 | - | 10 | 10 | 32.82% |
| PIPR240920C00239000 | 2024-04-02 9:32AM EDT | 239.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PIPR240920C00279000 | 2024-04-09 3:41PM EDT | 279.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR240920P00114000 | 2024-05-20 9:41AM EDT | 114.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 81.92% |
| PIPR240920P00115000 | 2024-01-19 3:41PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 80.91% |
| PIPR240920P00134000 | 2024-05-20 9:48AM EDT | 134.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 40 | 5 | 62.99% |
| PIPR240920P00159000 | 2024-04-04 2:42PM EDT | 159.00 | 3.50 | 0.25 | 4.60 | 0.00 | - | 20 | 20 | 52.58% |
| PIPR240920P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| PIPR240920P00200000 | 2024-06-03 9:33AM EDT | 200.00 | 5.75 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 29.39% |
| PIPR240920P00220000 | 2024-05-29 11:50AM EDT | 220.00 | 15.15 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 25.79% |
© 2024 Yahoo. Todos los derechos reservados.