Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240517C00120000 | 2024-04-26 9:57AM EDT | 120.00 | 72.00 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 225.29% |
PIPR240517C00170000 | 2024-03-28 10:12AM EDT | 170.00 | 30.50 | 25.10 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
PIPR240517C00195000 | 2024-05-09 10:08AM EDT | 195.00 | 18.50 | 16.30 | 21.00 | 0.00 | - | 1 | 1 | 52.05% |
PIPR240517C00220000 | 2024-04-19 2:57PM EDT | 220.00 | 2.41 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 41.88% |
PIPR240517C00230000 | 2024-04-19 2:57PM EDT | 230.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.11% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PIPR240517P00170000 | 2024-05-02 9:36AM EDT | 170.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 20 | 0 | 97.02% |
PIPR240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 2.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 83.15% |
PIPR240517P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.98% |
PIPR240517P00190000 | 2024-03-15 12:16PM EDT | 190.00 | 8.27 | 5.30 | 9.50 | 0.00 | - | - | 1 | 137.22% |
PIPR240517P00195000 | 2024-04-29 9:30AM EDT | 195.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.19% |