U.S. markets open in 3 hours 51 minutes
F S&P 500
5,266.00 -31.25 (-0.59%) F Dow Jones
38,453.00 -203.00 (-0.53%) F Nasdaq
18,539.25 -107.00 (-0.57%) E-mini Russell 2000 Index Futur
2,043.80 -21.40 (-1.04%) Petróleo
72.64 -1.58 (-2.13%) Oro
2,349.50 -19.80 (-0.84%)
Piper Sandler Companies (PIPR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 112.55 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 50.73 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | - | 114.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 4 | 0 | 119.00 | - | - | - | - | - |
| 56.30 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 154.00 | 8.10 | 0.00 | - | - | - |
| - | - | - | - | - | 155.00 | 8.10 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | - | - | 159.00 | 10.65 | 0.00 | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 160.00 | 10.65 | 0.00 | - | 35 | 35 |
| 4.50 | 0.00 | - | - | - | 164.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 81 | 169.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 82 | 170.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | - | - | 174.00 | 2.50 | 0.00 | - | - | 3 |
| 10.55 | 0.00 | - | 35 | 35 | 175.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | - | - | 184.00 | - | - | - | - | - |
| 20.46 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | - | - | 189.00 | 0.60 | 0.00 | - | 10 | 0 |
| 5.34 | 0.00 | - | - | 1 | 190.00 | 4.50 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | - | - | 194.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 3 | 195.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 199.00 | 6.10 | 0.00 | - | - | 1 |
| 10.35 | 0.00 | - | 1 | 0 | 200.00 | 1.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 209.00 | 40.90 | 0.00 | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 210.00 | 5.55 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 219.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 229.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 279.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.