U.S. markets closed

Principal Real Estate Securities Fund (PIREX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.90+0.05 (+0.19%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202426.9026.9026.9026.9026.90-
13 jun 202426.8526.8526.8526.8526.85-
12 jun 202426.7026.7026.7026.7026.70-
11 jun 202426.5126.5126.5126.5126.51-
10 jun 202426.5926.5926.5926.5926.59-
07 jun 202426.5126.5126.5126.5126.51-
06 jun 202426.7626.7626.7626.7626.76-
05 jun 202426.7126.7126.7126.7126.71-
04 jun 202426.8126.8126.8126.8126.81-
03 jun 202426.5926.5926.5926.5926.59-
31 may 202426.2026.2026.2026.2026.20-
30 may 202426.2026.2026.2026.2026.20-
29 may 202425.7725.7725.7725.7725.77-
28 may 202425.9725.9725.9725.9725.97-
24 may 202426.0926.0926.0926.0926.09-
23 may 202426.0726.0726.0726.0726.07-
22 may 202426.6326.6326.6326.6326.63-
21 may 202426.8326.8326.8326.8326.83-
20 may 202426.8626.8626.8626.8626.86-
17 may 202427.0027.0027.0027.0027.00-
16 may 202426.9426.9426.9426.9426.94-
15 may 202426.9526.9526.9526.9526.95-
14 may 202426.5526.5526.5526.5526.55-
13 may 202426.3726.3726.3726.3726.37-
10 may 202426.2626.2626.2626.2626.26-
09 may 202426.3326.3326.3326.3326.33-
08 may 202425.8325.8325.8325.8325.83-
07 may 202426.0226.0226.0226.0226.02-
06 may 202425.7625.7625.7625.7625.76-
03 may 202425.7525.7525.7525.7525.75-
02 may 202425.6125.6125.6125.6125.61-
01 may 202425.1725.1725.1725.1725.17-
30 abr 202425.0925.0925.0925.0925.09-
29 abr 202425.5725.5725.5725.5725.57-
26 abr 202425.3025.3025.3025.3025.30-
25 abr 202425.3225.3225.3225.3225.32-
24 abr 202425.4225.4225.4225.4225.42-
23 abr 202425.4225.4225.4225.4225.42-
22 abr 202425.1625.1625.1625.1625.16-
19 abr 202424.9924.9924.9924.9924.99-
18 abr 202424.9024.9024.9024.9024.90-
17 abr 202424.8524.8524.8524.8524.85-
16 abr 202425.0125.0125.0125.0125.01-
15 abr 202425.3725.3725.3725.3725.37-
12 abr 202425.7525.7525.7525.7525.75-
11 abr 202426.0026.0026.0026.0026.00-
10 abr 202425.9725.9725.9725.9725.97-
09 abr 202427.0027.0027.0027.0027.00-
08 abr 202426.6526.6526.6526.6526.65-
05 abr 202426.3426.3426.3426.3426.34-
04 abr 202426.2026.2026.2026.2026.20-
03 abr 202426.3826.3826.3826.3826.38-
02 abr 202426.3726.3726.3726.3726.37-
01 abr 202426.6526.6526.6526.6526.65-
28 mar 202427.1327.1327.1327.1327.13-
27 mar 202426.9126.9126.9126.9126.91-
26 mar 202426.2726.2726.2726.2726.27-
25 mar 202426.4126.4126.4126.4126.41-
22 mar 202426.4826.4826.4826.4826.48-
21 mar 202426.8026.8026.8026.8026.80-
20 mar 202426.6626.6626.6626.6626.66-
19 mar 202426.5626.5626.5626.5626.56-
19 mar 20240.156 Dividendo
18 mar 202426.6726.6726.6726.6726.51-
15 mar 202426.7226.7226.7226.7226.56-
14 mar 202426.8026.8026.8026.8026.64-
13 mar 202427.2027.2027.2027.2027.04-
12 mar 202427.3627.3627.3627.3627.20-
11 mar 202427.4427.4427.4427.4427.28-
08 mar 202427.5327.5327.5327.5327.37-
07 mar 202427.2527.2527.2527.2527.09-
06 mar 202427.2127.2127.2127.2127.05-
05 mar 202427.1327.1327.1327.1326.97-
04 mar 202427.5127.5127.5127.5127.35-
01 mar 202427.1727.1727.1727.1727.01-
29 feb 202426.9026.9026.9026.9026.74-
28 feb 202426.6826.6826.6826.6826.52-
27 feb 202426.5026.5026.5026.5026.34-
26 feb 202426.4326.4326.4326.4326.28-
23 feb 202426.7226.7226.7226.7226.56-
22 feb 202426.7726.7726.7726.7726.61-
21 feb 202426.7926.7926.7926.7926.63-
20 feb 202426.5426.5426.5426.5426.38-
16 feb 202426.6226.6226.6226.6226.46-
15 feb 202426.8526.8526.8526.8526.69-
14 feb 202426.3226.3226.3226.3226.17-
13 feb 202426.1026.1026.1026.1025.95-
12 feb 202426.5726.5726.5726.5726.41-
09 feb 202426.6326.6326.6326.6326.47-
08 feb 202426.5926.5926.5926.5926.43-
07 feb 202426.3026.3026.3026.3026.15-
06 feb 202426.3826.3826.3826.3826.23-
05 feb 202426.1026.1026.1026.1025.95-
02 feb 202426.6626.6626.6626.6626.50-
01 feb 202426.9826.9826.9826.9826.82-
31 ene 202426.4926.4926.4926.4926.34-
30 ene 202426.7026.7026.7026.7026.54-
29 ene 202426.9626.9626.9626.9626.80-
26 ene 202426.7726.7726.7726.7726.61-
25 ene 202426.7726.7726.7726.7726.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...