U.S. markets closed

PGIM Jennison Growth A (PJFAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.43-0.17 (-0.29%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 202458.4358.4358.4358.4358.43-
22 may 202458.6058.6058.6058.6058.60-
21 may 202458.7658.7658.7658.7658.76-
20 may 202458.6758.6758.6758.6758.67-
17 may 202458.3458.3458.3458.3458.34-
16 may 202458.3058.3058.3058.3058.30-
15 may 202458.5558.5558.5558.5558.55-
14 may 202457.5557.5557.5557.5557.55-
13 may 202457.2657.2657.2657.2657.26-
10 may 202457.2757.2757.2757.2757.27-
09 may 202457.2457.2457.2457.2457.24-
08 may 202457.1957.1957.1957.1957.19-
07 may 202457.2457.2457.2457.2457.24-
06 may 202457.3657.3657.3657.3657.36-
03 may 202456.3656.3656.3656.3656.36-
02 may 202455.4455.4455.4455.4455.44-
01 may 202454.8754.8754.8754.8754.87-
30 abr 202455.1755.1755.1755.1755.17-
29 abr 202456.0756.0756.0756.0756.07-
26 abr 202456.0656.0656.0656.0656.06-
25 abr 202454.9754.9754.9754.9754.97-
24 abr 202455.3655.3655.3655.3655.36-
23 abr 202455.6055.6055.6055.6055.60-
22 abr 202454.5454.5454.5454.5454.54-
19 abr 202453.9253.9253.9253.9253.92-
18 abr 202455.4255.4255.4255.4255.42-
17 abr 202455.6955.6955.6955.6955.69-
16 abr 202456.3456.3456.3456.3456.34-
15 abr 202456.2056.2056.2056.2056.20-
12 abr 202458.2558.2558.2558.2558.25-
11 abr 202458.2558.2558.2558.2558.25-
10 abr 202457.3757.3757.3757.3757.37-
09 abr 202457.7257.7257.7257.7257.72-
08 abr 202457.8357.8357.8357.8357.83-
05 abr 202457.9257.9257.9257.9257.92-
04 abr 202456.9456.9456.9456.9456.94-
03 abr 202457.9257.9257.9257.9257.92-
02 abr 202457.7657.7657.7657.7657.76-
01 abr 202458.2458.2458.2458.2458.24-
28 mar 202458.2158.2158.2158.2158.21-
27 mar 202458.2858.2858.2858.2858.28-
26 mar 202458.3358.3358.3358.3358.33-
25 mar 202458.5758.5758.5758.5758.57-
22 mar 202458.7658.7658.7658.7658.76-
21 mar 202458.8258.8258.8258.8258.82-
20 mar 202458.5458.5458.5458.5458.54-
19 mar 202457.9057.9057.9057.9057.90-
18 mar 202457.6657.6657.6657.6657.66-
15 mar 202457.2257.2257.2257.2257.22-
14 mar 202458.0558.0558.0558.0558.05-
13 mar 202458.2058.2058.2058.2058.20-
12 mar 202458.5058.5058.5058.5058.50-
11 mar 202457.3957.3957.3957.3957.39-
08 mar 202457.9757.9757.9757.9757.97-
07 mar 202458.9558.9558.9558.9558.95-
06 mar 202457.9657.9657.9657.9657.96-
05 mar 202457.5657.5657.5657.5657.56-
04 mar 202458.6358.6358.6358.6358.63-
01 mar 202458.7458.7458.7458.7458.74-
29 feb 202457.8157.8157.8157.8157.81-
28 feb 202457.3857.3857.3857.3857.38-
27 feb 202457.6157.6157.6157.6157.61-
26 feb 202457.5657.5657.5657.5657.56-
23 feb 202457.5057.5057.5057.5057.50-
22 feb 202457.7057.7057.7057.7057.70-
21 feb 202455.5055.5055.5055.5055.50-
20 feb 202455.8455.8455.8455.8455.84-
16 feb 202456.7356.7356.7356.7356.73-
15 feb 202457.0657.0657.0657.0657.06-
14 feb 202456.9656.9656.9656.9656.96-
13 feb 202455.9255.9255.9255.9255.92-
12 feb 202456.7456.7456.7456.7456.74-
09 feb 202457.1057.1057.1057.1057.10-
08 feb 202456.4456.4456.4456.4456.44-
07 feb 202456.2456.2456.2456.2456.24-
06 feb 202455.3555.3555.3555.3555.35-
05 feb 202455.5655.5655.5655.5655.56-
02 feb 202455.5055.5055.5055.5055.50-
01 feb 202454.1554.1554.1554.1554.15-
31 ene 202453.3453.3453.3453.3453.34-
30 ene 202454.3454.3454.3454.3454.34-
29 ene 202454.6154.6154.6154.6154.61-
26 ene 202453.8853.8853.8853.8853.88-
25 ene 202453.7853.7853.7853.7853.78-
24 ene 202453.7653.7653.7653.7653.76-
23 ene 202453.2453.2453.2453.2453.24-
22 ene 202453.1453.1453.1453.1453.14-
19 ene 202453.1353.1353.1353.1353.13-
18 ene 202452.1852.1852.1852.1852.18-
17 ene 202451.5451.5451.5451.5451.54-
16 ene 202451.7751.7751.7751.7751.77-
12 ene 202451.7151.7151.7151.7151.71-
11 ene 202451.7151.7151.7151.7151.71-
10 ene 202451.5651.5651.5651.5651.56-
09 ene 202450.9450.9450.9450.9450.94-
08 ene 202450.7650.7650.7650.7650.76-
05 ene 202449.6449.6449.6449.6449.64-
04 ene 202449.5249.5249.5249.5249.52-
03 ene 202449.6649.6649.6649.6649.66-
02 ene 202450.1450.1450.1450.1450.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...