PGIM Jennison Growth R (PJGRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 07 may 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 06 may 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 03 may 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 02 may 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 01 may 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 30 abr 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 29 abr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 26 abr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 25 abr 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 24 abr 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 23 abr 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 22 abr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 19 abr 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 18 abr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 17 abr 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 16 abr 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 15 abr 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 12 abr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 11 abr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 10 abr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 09 abr 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 08 abr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 05 abr 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 04 abr 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 03 abr 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 02 abr 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 01 abr 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 28 mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 27 mar 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 26 mar 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 25 mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 22 mar 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 21 mar 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 20 mar 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 19 mar 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 18 mar 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 15 mar 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 14 mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 13 mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 12 mar 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 11 mar 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 08 mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 07 mar 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| 06 mar 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 05 mar 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 04 mar 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 01 mar 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 29 feb 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 28 feb 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 27 feb 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 26 feb 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 23 feb 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 22 feb 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 21 feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 20 feb 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 16 feb 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 15 feb 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 14 feb 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 13 feb 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 12 feb 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 09 feb 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 08 feb 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 07 feb 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 06 feb 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 05 feb 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 02 feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 01 feb 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 31 ene 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| 30 ene 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| 29 ene 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 26 ene 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 25 ene 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 24 ene 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 23 ene 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 22 ene 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 19 ene 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 18 ene 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 17 ene 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 16 ene 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 12 ene 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 11 ene 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 10 ene 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 09 ene 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 08 ene 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 05 ene 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 04 ene 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 03 ene 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 02 ene 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 29 dic 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 28 dic 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 27 dic 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 26 dic 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 22 dic 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 21 dic 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 20 dic 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 19 dic 2023 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 18 dic 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 15 dic 2023 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.