Mercados abrirán en 8 horas 1 minuto
F S&P 500
5,886.75 -0.25 (-0.00%) F Dow Jones
43,484.00 -27.00 (-0.06%) F Nasdaq
20,385.00 +17.00 (+0.08%) E-mini Russell 2000 Index Futur
2,294.40 -3.30 (-0.14%) Petróleo
71.02 +0.35 (+0.50%) Oro
2,725.70 +18.20 (+0.67%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG250117C00150000 | 2024-07-18 3:51PM EDT | 150.00 | 44.50 | 46.50 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKG250117C00155000 | 2024-09-13 12:16PM EDT | 155.00 | 57.55 | 62.00 | 66.40 | 0.00 | - | 1 | 0 | 44.36% |
| PKG250117C00160000 | 2024-10-09 11:12AM EDT | 160.00 | 59.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKG250117C00170000 | 2024-07-03 9:30AM EDT | 170.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| PKG250117C00175000 | 2024-06-21 2:40PM EDT | 175.00 | 18.87 | 22.00 | 25.40 | 0.00 | - | 1 | 2 | 0.00% |
| PKG250117C00180000 | 2024-10-15 11:04AM EDT | 180.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG250117C00185000 | 2024-06-13 3:29PM EDT | 185.00 | 12.74 | 12.60 | 14.00 | 0.00 | - | 2 | 5 | 0.00% |
| PKG250117C00190000 | 2024-07-17 9:45AM EDT | 190.00 | 14.20 | 11.20 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PKG250117C00195000 | 2024-08-29 1:41PM EDT | 195.00 | 18.48 | 24.20 | 28.00 | 0.00 | - | 6 | 107 | 26.25% |
| PKG250117C00200000 | 2024-09-13 10:08AM EDT | 200.00 | 17.43 | 22.60 | 24.20 | 0.00 | - | 2 | 16 | 26.53% |
| PKG250117C00210000 | 2024-10-17 9:30AM EDT | 210.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG250117C00220000 | 2024-10-17 12:45PM EDT | 220.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PKG250117C00230000 | 2024-10-17 11:20AM EDT | 230.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PKG250117C00240000 | 2024-09-13 9:30AM EDT | 240.00 | 1.75 | 2.55 | 3.30 | 0.00 | - | 1 | 35 | 22.27% |
| PKG250117C00250000 | 2024-09-13 9:30AM EDT | 250.00 | 1.05 | 1.25 | 1.75 | 0.00 | - | 1 | 32 | 22.45% |
| PKG250117C00260000 | 2024-08-01 9:30AM EDT | 260.00 | 0.90 | 0.10 | 4.80 | 0.00 | - | 5 | 10 | 37.80% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG250117P00145000 | 2024-06-21 12:26PM EDT | 145.00 | 1.35 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 56.45% |
| PKG250117P00155000 | 2024-09-03 3:17PM EDT | 155.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 35 | 55.55% |
| PKG250117P00160000 | 2024-09-03 3:43PM EDT | 160.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 51.65% |
| PKG250117P00165000 | 2024-09-11 9:30AM EDT | 165.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| PKG250117P00170000 | 2024-09-11 9:30AM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| PKG250117P00175000 | 2024-10-03 9:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PKG250117P00180000 | 2024-08-29 9:30AM EDT | 180.00 | 2.50 | 1.40 | 3.70 | 0.00 | - | 10 | 36 | 41.77% |
| PKG250117P00185000 | 2024-08-21 9:30AM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| PKG250117P00190000 | 2024-09-13 10:10AM EDT | 190.00 | 3.40 | 1.10 | 2.80 | 0.00 | - | 6 | 9 | 30.65% |
| PKG250117P00195000 | 2024-10-16 9:30AM EDT | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PKG250117P00200000 | 2024-09-20 3:52PM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| PKG250117P00210000 | 2024-09-27 11:25AM EDT | 210.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PKG250117P00220000 | 2024-10-11 12:07PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.