Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517C00185000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.35 | -0.07 | -20.00% | 2 | 33 | 31.23% |
PKG240621C00185000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.82 | 1.45 | 1.85 | +0.22 | +13.75% | 4 | 17 | 19.18% |
PKG240719C00185000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 2.64 | 2.65 | 3.10 | 0.00 | - | 40 | 113 | 19.83% |
PKG241018C00185000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 5.80 | 6.60 | 7.20 | 0.00 | - | 10 | 70 | 22.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PKG240517P00185000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 11.87 | 6.50 | 10.30 | 0.00 | - | 1 | 1 | 33.33% |
PKG240621P00185000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 8.90 | 8.40 | 11.60 | 0.00 | - | - | 4 | 23.87% |
PKG240719P00185000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 15.66 | 10.20 | 11.80 | 0.00 | - | 10 | 25 | 19.74% |
PKG241018P00185000 | 2024-03-27 11:07AM EDT | 2024-10-18 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 25.52% |