Packaging Corporation of America (PKG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-23 3:57PM EDT | 175.00 | 2.70 | 2.95 | 3.70 | +0.80 | +42.11% | 7 | 49 | 24.98% |
| PKG240517C00180000 | 2024-04-24 1:38PM EDT | 180.00 | 1.25 | 1.15 | 1.55 | +0.85 | +212.50% | 18 | 1,263 | 22.21% |
| PKG240517C00185000 | 2024-04-24 11:01AM EDT | 185.00 | 0.40 | 0.45 | 0.60 | +0.05 | +14.29% | 11 | 31 | 21.66% |
| PKG240517C00190000 | 2024-04-23 1:59PM EDT | 190.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 33 | 37 | 23.34% |
| PKG240517C00195000 | 2024-04-23 1:04PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 36.77% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 57.52% |
| PKG240517P00160000 | 2024-04-24 9:42AM EDT | 160.00 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 1 | 25 | 24.56% |
| PKG240517P00165000 | 2024-04-24 1:22PM EDT | 165.00 | 0.90 | 0.65 | 0.85 | +0.05 | +5.88% | 42 | 54 | 20.76% |
| PKG240517P00170000 | 2024-04-24 10:29AM EDT | 170.00 | 2.15 | 1.60 | 1.90 | -0.60 | -21.82% | 4 | 51 | 18.97% |
| PKG240517P00175000 | 2024-04-24 10:14AM EDT | 175.00 | 4.11 | 3.40 | 3.90 | +0.23 | +5.93% | 1 | 29 | 17.05% |
| PKG240517P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 7.20 | 6.20 | 7.40 | -1.60 | -18.18% | 17 | 104 | 16.77% |
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 185.00 | 13.00 | 10.20 | 12.10 | 0.00 | - | 2 | 2 | 20.68% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 14.80 | 16.80 | 0.00 | - | 3 | 9 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.