U.S. markets open in 56 minutes
F S&P 500
5,538.00 +3.75 (+0.07%) F Dow Jones
39,680.00 +97.00 (+0.25%) F Nasdaq
19,962.25 -20.50 (-0.10%) E-mini Russell 2000 Index Futur
2,048.50 +5.10 (+0.25%) Petróleo
80.94 +0.21 (+0.26%) Oro
2,337.00 +5.80 (+0.25%)
Parkit Enterprise Inc. (PKTEF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 11:32AM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 0.4240 | 0.4780 | 0.4240 | 0.4730 | 0.4730 | 19,000 |
| 20 jun 2024 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 900 |
| 18 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 17 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 14 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 13 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 12 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 11 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 10 jun 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 07 jun 2024 | 0.4220 | 0.4220 | 0.3800 | 0.3800 | 0.3800 | 64,500 |
| 06 jun 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 05 jun 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 04 jun 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 1,000 |
| 03 jun 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 31 may 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 30 may 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 29 may 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 28 may 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 24 may 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 23 may 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 22 may 2024 | 0.4520 | 0.4520 | 0.4510 | 0.4510 | 0.4510 | 4,000 |
| 21 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 20 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 17 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 16 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 15 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 14 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 13 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 10 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 09 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
| 08 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,500 |
| 07 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 06 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 03 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 02 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 01 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 30 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 29 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 26 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 25 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 24 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 23 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 22 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 19 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 18 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 17 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 16 abr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,000 |
| 15 abr 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 12 abr 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 11 abr 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 2,500 |
| 10 abr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 09 abr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 08 abr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 |
| 05 abr 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 04 abr 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
| 03 abr 2024 | 0.4400 | 0.4440 | 0.4400 | 0.4440 | 0.4440 | 10,500 |
| 02 abr 2024 | 0.4610 | 0.4610 | 0.4500 | 0.4510 | 0.4510 | 28,500 |
| 01 abr 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 28 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 27 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 26 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 25 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 22 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 21 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 20 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
| 19 mar 2024 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 2,500 |
| 18 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 15 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 14 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 13 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 12 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 11 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 08 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
| 07 mar 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 1,000 |
| 06 mar 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
| 05 mar 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
| 04 mar 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
| 01 mar 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
| 29 feb 2024 | 0.4700 | 0.5190 | 0.4700 | 0.5190 | 0.5190 | 23,000 |
| 28 feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 27 feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 26 feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 |
| 23 feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
| 22 feb 2024 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
| 21 feb 2024 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 1,000 |
| 20 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 16 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 15 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 14 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 13 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 12 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 09 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 08 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 07 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 06 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 05 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 02 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 01 feb 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 31 ene 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| 30 ene 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.