U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,317.20 -9.80 (-0.42%)
POSCO Holdings Inc. (PKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00070000 | 2024-06-04 3:34PM EDT | 70.00 | 2.68 | 0.20 | 4.30 | 0.00 | - | 15 | 17 | 63.82% |
| PKX240621C00075000 | 2024-06-04 3:34PM EDT | 75.00 | 2.13 | 0.00 | 3.70 | 0.00 | - | 15 | 42 | 89.65% |
| PKX240621C00080000 | 2024-06-10 12:30PM EDT | 80.00 | 0.30 | 0.05 | 0.55 | -0.46 | -60.53% | 1 | 38 | 65.04% |
| PKX240621C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 155.57% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 90.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.85% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKX240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 3.98 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 98.73% |
| PKX240621P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 12.05 | 9.20 | 13.70 | 0.00 | - | 1 | 0 | 119.09% |
| PKX240621P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.19 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 150.98% |
© 2024 Yahoo. Todos los derechos reservados.