Yahoo

Correo

U.S. markets open in 6 hours 59 minutes

F S&P 500
5,519.75
+2.75(+0.05%)
F Dow Jones
39,882.00
+38.00(+0.10%)
F Nasdaq
19,782.00
+31.25(+0.16%)
E-mini Russell 2000 Index Futur
2,056.20
+3.40(+0.17%)
Petróleo
81.64
+0.01(+0.01%)
Oro
2,336.80
-7.60(-0.32%)

Patria Latin American Opportunity Acquisition Corp. (PLAO)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

11.50

-0.15

(-1.29%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2024	11.50	11.50	11.50	11.50	11.50	100
21 jun 2024	11.40	11.65	11.40	11.65	11.65	58,800
20 jun 2024	11.42	11.42	11.42	11.42	11.42	-
18 jun 2024	11.42	11.42	11.42	11.42	11.42	-
17 jun 2024	11.40	11.42	11.40	11.42	11.42	100,100
14 jun 2024	11.36	11.36	11.36	11.36	11.36	-
13 jun 2024	11.36	11.36	11.36	11.36	11.36	-
12 jun 2024	11.36	11.36	11.36	11.36	11.36	-
11 jun 2024	11.42	11.42	11.36	11.36	11.36	500
10 jun 2024	11.40	11.40	11.40	11.40	11.40	-
07 jun 2024	11.39	11.40	11.39	11.40	11.40	400
06 jun 2024	11.41	11.41	11.40	11.40	11.40	2,182,400
05 jun 2024	11.41	11.41	11.41	11.41	11.41	1,200,000
04 jun 2024	11.40	11.40	11.40	11.40	11.40	250,100
03 jun 2024	11.41	11.41	11.40	11.40	11.40	411,500
31 may 2024	11.40	11.40	11.40	11.40	11.40	800
30 may 2024	11.41	11.41	11.40	11.40	11.40	3,100
29 may 2024	11.39	11.39	11.39	11.39	11.39	100
28 may 2024	11.40	11.41	11.40	11.40	11.40	46,300
24 may 2024	11.41	11.41	11.39	11.40	11.40	50,000
23 may 2024	11.40	11.40	11.39	11.39	11.39	50,600
22 may 2024	11.40	11.40	11.40	11.40	11.40	-
21 may 2024	11.41	11.41	11.39	11.40	11.40	201,600
20 may 2024	11.41	11.41	11.41	11.41	11.41	450,800
17 may 2024	11.39	11.40	11.39	11.39	11.39	3,400
16 may 2024	11.36	11.38	11.36	11.38	11.38	383,700
15 may 2024	11.37	11.37	11.37	11.37	11.37	1,100
14 may 2024	11.36	11.36	11.36	11.36	11.36	1,600
13 may 2024	11.36	11.36	11.36	11.36	11.36	-
10 may 2024	11.36	11.36	11.36	11.36	11.36	200
09 may 2024	11.36	11.36	11.36	11.36	11.36	-
08 may 2024	11.36	11.36	11.36	11.36	11.36	-
07 may 2024	11.36	11.37	11.36	11.36	11.36	674,800
06 may 2024	11.35	11.36	11.35	11.35	11.35	111,100
03 may 2024	11.34	11.34	11.34	11.34	11.34	-
02 may 2024	11.34	11.34	11.34	11.34	11.34	100
01 may 2024	11.33	11.33	11.33	11.33	11.33	600
30 abr 2024	11.33	11.33	11.33	11.33	11.33	1,200
29 abr 2024	11.33	11.33	11.33	11.33	11.33	-
26 abr 2024	11.34	11.34	11.33	11.33	11.33	6,000
25 abr 2024	11.34	11.34	11.33	11.33	11.33	3,900
24 abr 2024	11.33	11.33	11.33	11.33	11.33	500
23 abr 2024	11.34	11.34	11.33	11.33	11.33	1,200
22 abr 2024	11.32	11.33	11.32	11.33	11.33	47,300
19 abr 2024	11.33	11.33	11.33	11.33	11.33	-
18 abr 2024	11.33	11.33	11.33	11.33	11.33	29,500
17 abr 2024	11.32	11.33	11.32	11.33	11.33	61,500
16 abr 2024	11.33	11.33	11.32	11.32	11.32	125,500
15 abr 2024	11.31	11.31	11.31	11.31	11.31	3,600
12 abr 2024	11.32	11.32	11.32	11.32	11.32	4,000
11 abr 2024	11.31	11.32	11.31	11.32	11.32	50,200
10 abr 2024	11.31	11.31	11.30	11.30	11.30	359,400
09 abr 2024	11.29	11.29	11.29	11.29	11.29	3,800
08 abr 2024	11.28	11.28	11.28	11.28	11.28	2,500
05 abr 2024	11.30	11.30	11.30	11.30	11.30	100,300
04 abr 2024	11.27	11.27	11.27	11.27	11.27	-
03 abr 2024	11.27	11.27	11.27	11.27	11.27	-
02 abr 2024	11.27	11.27	11.27	11.27	11.27	-
01 abr 2024	11.27	11.27	11.27	11.27	11.27	1,100
28 mar 2024	11.29	11.29	11.29	11.29	11.29	17,000
27 mar 2024	11.27	11.29	11.27	11.29	11.29	40,400
26 mar 2024	11.27	11.27	11.27	11.27	11.27	24,800
25 mar 2024	11.27	11.27	11.27	11.27	11.27	-
22 mar 2024	11.25	11.27	11.25	11.27	11.27	2,100
21 mar 2024	11.26	11.26	11.24	11.24	11.24	2,300
20 mar 2024	11.27	11.27	11.27	11.27	11.27	-
19 mar 2024	11.26	11.27	11.26	11.27	11.27	700
18 mar 2024	11.26	11.26	11.26	11.26	11.26	200
15 mar 2024	11.28	11.28	11.28	11.28	11.28	100
14 mar 2024	11.30	11.30	11.30	11.30	11.30	300
13 mar 2024	11.27	11.27	11.27	11.27	11.27	100
12 mar 2024	11.29	11.29	11.29	11.29	11.29	-
11 mar 2024	11.29	11.29	11.29	11.29	11.29	2,100
08 mar 2024	11.28	11.28	11.27	11.27	11.27	21,400
07 mar 2024	11.28	11.28	11.28	11.28	11.28	500
06 mar 2024	11.26	11.27	11.26	11.27	11.27	53,900
05 mar 2024	11.26	11.26	11.26	11.26	11.26	50,100
04 mar 2024	11.29	11.29	11.29	11.29	11.29	1,000
01 mar 2024	11.25	11.27	11.25	11.25	11.25	45,100
29 feb 2024	11.25	11.28	11.22	11.27	11.27	17,300
28 feb 2024	11.24	11.24	11.24	11.24	11.24	8,000
27 feb 2024	11.24	11.24	11.24	11.24	11.24	-
26 feb 2024	11.24	11.24	11.22	11.24	11.24	600
23 feb 2024	11.21	11.21	11.21	11.21	11.21	75,200
22 feb 2024	11.24	11.24	11.24	11.24	11.24	-
21 feb 2024	11.24	11.24	11.24	11.24	11.24	-
20 feb 2024	11.24	11.24	11.24	11.24	11.24	-
16 feb 2024	11.24	11.24	11.24	11.24	11.24	-
15 feb 2024	11.21	11.24	11.21	11.24	11.24	161,700
14 feb 2024	11.20	11.21	11.20	11.21	11.21	225,400
13 feb 2024	11.21	11.21	11.20	11.20	11.20	155,500
12 feb 2024	11.21	11.21	11.21	11.21	11.21	-
09 feb 2024	11.21	11.21	11.21	11.21	11.21	800
08 feb 2024	11.21	11.21	11.21	11.21	11.21	1,700
07 feb 2024	11.20	11.22	11.20	11.22	11.22	655,500
06 feb 2024	11.20	11.20	11.20	11.20	11.20	-
05 feb 2024	11.20	11.20	11.17	11.20	11.20	6,300
02 feb 2024	11.17	11.20	11.17	11.20	11.20	18,300
01 feb 2024	11.16	11.20	11.16	11.20	11.20	110,000
31 ene 2024	11.18	11.19	11.18	11.19	11.19	11,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,519.75+2.75(+0.05%)

F Dow Jones39,882.00+38.00(+0.10%)

F Nasdaq19,782.00+31.25(+0.16%)

E-mini Russell 2000 Index Futur2,056.20+3.40(+0.17%)

Petróleo81.64+0.01(+0.01%)

Oro2,336.80-7.60(-0.32%)

Patria Latin American Opportunity Acquisition Corp. (PLAO)

F S&P 500
5,519.75
+2.75(+0.05%)

F Dow Jones
39,882.00
+38.00(+0.10%)

F Nasdaq
19,782.00
+31.25(+0.16%)

E-mini Russell 2000 Index Futur
2,056.20
+3.40(+0.17%)

Petróleo
81.64
+0.01(+0.01%)

Oro
2,336.80
-7.60(-0.32%)