Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 50 | 50 | 30.00 | 0.36 | 0.00 | - | 2 | 70 |
| 7.80 | 0.00 | - | - | 1 | 32.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 4 | 50 | 35.00 | 0.15 | +0.05 | +50.00% | 11 | 42 |
| 17.27 | 0.00 | - | 1 | 3 | 36.00 | 0.17 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 8 | 63 |
| 10.10 | 0.00 | - | - | 10 | 38.00 | 0.43 | +0.18 | +72.00% | 5 | 2 |
| - | - | - | - | - | 39.00 | 0.50 | +0.19 | +61.29% | 12 | 162 |
| 4.55 | -1.53 | -25.16% | 7 | 160 | 40.00 | 0.65 | +0.10 | +18.18% | 113 | 2,231 |
| 5.00 | 0.00 | - | 4 | 0 | 41.00 | 0.98 | +0.23 | +30.67% | 53 | 19 |
| 4.40 | 0.00 | - | 38 | 6 | 42.00 | 1.25 | +0.20 | +19.05% | 24 | 379 |
| 3.70 | 0.00 | - | 18 | 9 | 43.00 | 1.63 | +0.38 | +30.40% | 29 | 69 |
| 1.97 | -0.33 | -14.35% | 178 | 139 | 44.00 | 2.15 | +0.46 | +27.22% | 3 | 85 |
| 1.45 | -1.25 | -46.30% | 14 | 125 | 45.00 | 2.57 | +0.47 | +22.38% | 74 | 253 |
| 1.15 | -0.50 | -30.30% | 7 | 94 | 46.00 | 3.20 | +0.50 | +18.52% | 39 | 131 |
| 0.90 | -0.40 | -30.77% | 25 | 59 | 47.00 | 4.20 | +1.25 | +42.37% | 26 | 159 |
| 0.62 | -0.23 | -27.06% | 54 | 125 | 48.00 | 4.70 | +0.80 | +20.51% | 5 | 246 |
| 0.50 | -0.20 | -28.57% | 14 | 373 | 49.00 | 5.70 | +1.30 | +29.55% | 6 | 338 |
| 0.35 | -0.20 | -36.36% | 16 | 1,073 | 50.00 | 6.40 | +0.40 | +6.67% | 43 | 745 |
| 0.10 | -0.02 | -16.67% | 12 | 2,322 | 55.00 | 11.50 | +1.17 | +11.33% | 2 | 114 |
| 0.10 | +0.01 | +11.11% | 11 | 778 | 60.00 | 14.50 | 0.00 | - | 300 | 105 |
| 0.05 | 0.00 | - | 2 | 353 | 65.00 | 21.90 | 0.00 | - | 186 | 0 |
| 0.10 | 0.00 | - | 12 | 941 | 70.00 | 26.90 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 3 | 117 | 75.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 35 | 80.00 | 36.30 | +20.80 | +134.19% | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 34 | 85.00 | 21.40 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.