U.S. markets open in 4 hours 14 minutes
F S&P 500
5,531.25 -12.25 (-0.22%) F Dow Jones
39,444.00 -96.00 (-0.24%) F Nasdaq
19,957.50 -55.00 (-0.27%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.38 +0.48 (+0.59%) Oro
2,319.70 +6.50 (+0.28%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 50 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 32.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 0 | 34.00 | 0.30 | 0.00 | - | 20 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 36.00 | 0.75 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 11 | 0 | 37.00 | 0.95 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 31 | 0 | 38.00 | 1.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 39.00 | 1.95 | 0.00 | - | 64 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 40.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 41.00 | 3.52 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 22 | 0 | 42.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 74 | 0 | 43.00 | 4.71 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 44.00 | 5.20 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 45.00 | 7.15 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 46.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | 8.90 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 48.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 49.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 50.00 | 10.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 16.79 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 60.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 65.00 | 21.90 | 0.00 | - | 186 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 70.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 75.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 80.00 | 42.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 85.00 | 21.40 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.