Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 5 | 12 |
24.50 | 0.00 | - | - | 6 | 20.00 | 0.84 | 0.00 | - | 20 | 22 |
13.30 | 0.00 | - | 1 | 40 | 22.50 | 0.20 | 0.00 | - | 1 | 4 |
24.00 | 0.00 | - | 2 | 65 | 25.00 | 0.35 | 0.00 | - | 1 | 14 |
8.80 | 0.00 | - | 5 | 0 | 30.00 | 0.47 | 0.00 | - | 2 | 8 |
29.10 | 0.00 | - | 8 | 195 | 35.00 | 0.80 | +0.45 | +128.57% | 10 | 410 |
10.40 | 0.00 | - | 1 | 76 | 40.00 | 2.15 | +0.55 | +34.38% | 14 | 227 |
3.50 | -0.60 | -14.63% | 4 | 51 | 45.00 | 4.30 | +0.50 | +13.16% | 6 | 409 |
1.85 | -0.43 | -18.86% | 6 | 447 | 50.00 | 7.43 | +0.43 | +6.14% | 107 | 315 |
0.91 | -0.14 | -13.33% | 45 | 888 | 55.00 | 7.80 | 0.00 | - | 1 | 134 |
0.44 | -0.10 | -18.52% | 20 | 190 | 60.00 | 15.20 | 0.00 | - | 1 | 154 |
0.25 | -0.24 | -48.98% | 2 | 174 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 412 | 394 | 70.00 | 24.58 | 0.00 | - | 84 | 0 |
0.95 | 0.00 | - | 1 | 176 | 75.00 | 26.60 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 2 | 86 | 80.00 | 16.90 | 0.00 | - | 2 | 2 |
0.83 | 0.00 | - | 2 | 9 | 85.00 | 22.60 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 4 | 5 | 90.00 | 22.30 | 0.00 | - | 13 | 0 |
0.40 | 0.00 | - | 4 | 8 | 95.00 | - | - | - | - | - |