U.S. markets open in 3 hours 54 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,466.00 -74.00 (-0.19%) F Nasdaq
19,973.50 -39.00 (-0.19%) E-mini Russell 2000 Index Futur
2,037.20 -3.30 (-0.16%) Petróleo
81.64 +0.74 (+0.91%) Oro
2,323.70 +10.50 (+0.45%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | 0.00 | - | 8 | 14 | 17.50 | 0.20 | 0.00 | - | 1 | 59 |
| 30.53 | 0.00 | - | 1 | 23 | 20.00 | 0.45 | 0.00 | - | 1 | 33 |
| 15.40 | 0.00 | - | 1 | 33 | 22.50 | 0.60 | 0.00 | - | 5 | 31 |
| 14.20 | 0.00 | - | 3 | 11 | 25.00 | 0.55 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 15 | 0 | 30.00 | 1.75 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 2 | 186 | 35.00 | 3.15 | 0.00 | - | 297 | 0 |
| 4.95 | 0.00 | - | 600 | 0 | 40.00 | 5.70 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 45.00 | 9.10 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 41 | 0 | 50.00 | 12.89 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 55.00 | 12.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 60.00 | 18.34 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 100 | 0 | 65.00 | 21.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 70.00 | 20.00 | 0.00 | - | 34 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 75.00 | 28.00 | 0.00 | - | 160 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 80.00 | 21.20 | 0.00 | - | 6 | 8 |
| 0.50 | 0.00 | - | 2 | 0 | 85.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 90.00 | 28.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.