Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.33 | 0.00 | - | 8 | 14 | 17.50 | 0.20 | 0.00 | - | 1 | 59 |
30.53 | 0.00 | - | 1 | 23 | 20.00 | 0.45 | 0.00 | - | 1 | 33 |
15.40 | 0.00 | - | 1 | 33 | 22.50 | 0.60 | 0.00 | - | 5 | 31 |
14.20 | 0.00 | - | 3 | 11 | 25.00 | 0.55 | +0.05 | +10.00% | 10 | 79 |
9.70 | 0.00 | - | 1 | 16 | 30.00 | 0.75 | 0.00 | - | 6 | 27 |
21.25 | 0.00 | - | 2 | 186 | 35.00 | 1.77 | 0.00 | - | 21 | 281 |
8.30 | -1.50 | -15.31% | 51 | 192 | 40.00 | 3.04 | 0.00 | - | 26 | 323 |
5.85 | -6.55 | -52.82% | 24 | 232 | 45.00 | 5.84 | +0.67 | +12.96% | 34 | 196 |
3.70 | -0.80 | -17.78% | 28 | 246 | 50.00 | 8.90 | +1.20 | +15.58% | 62 | 799 |
2.48 | -3.82 | -60.63% | 30 | 226 | 55.00 | 12.50 | +1.25 | +11.11% | 1 | 87 |
1.70 | 0.00 | - | 3 | 342 | 60.00 | 14.50 | 0.00 | - | 21 | 47 |
1.27 | 0.00 | - | 100 | 325 | 65.00 | 21.50 | +1.50 | +7.50% | 2 | 60 |
0.80 | -1.33 | -62.44% | 2 | 122 | 70.00 | 20.00 | 0.00 | - | 34 | 7 |
1.20 | 0.00 | - | 6 | 237 | 75.00 | 28.00 | 0.00 | - | 160 | 0 |
1.17 | 0.00 | - | 3 | 73 | 80.00 | 21.20 | 0.00 | - | 6 | 8 |
0.50 | 0.00 | - | 2 | 28 | 85.00 | 24.90 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 11 | 90.00 | 28.70 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 2 | 152 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |