Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 1.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 28.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 30.00 | 1.32 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 2.80 | 0.00 | - | 3 | 24 |
15.50 | 0.00 | - | 11 | 17 | 38.00 | 3.83 | 0.00 | - | 5 | 9 |
14.70 | 0.00 | - | - | 1 | 40.00 | 4.42 | 0.00 | - | 1 | 27 |
24.40 | 0.00 | - | - | 1 | 43.00 | 4.90 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 45.00 | 4.60 | 0.00 | - | 2 | 44 |
15.90 | 0.00 | - | 5 | 8 | 47.00 | 5.30 | 0.00 | - | 1 | 44 |
11.84 | 0.00 | - | 5 | 8 | 50.00 | 7.40 | 0.00 | - | 3 | 3 |
4.50 | -2.30 | -33.82% | 1 | 8 | 55.00 | 8.50 | 0.00 | - | 1 | 2 |
3.73 | 0.00 | - | 4 | 38 | 60.00 | 15.50 | 0.00 | - | 1 | 2 |
5.20 | 0.00 | - | 24 | 27 | 65.00 | 16.70 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | 9 | 9 | 70.00 | 19.10 | 0.00 | - | 1 | 2 |
1.74 | 0.00 | - | 1 | 32 | 75.00 | 27.00 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 2 | 72 | 80.00 | 26.50 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 191 | 90.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |