U.S. markets open in 3 hours 59 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,474.00 -66.00 (-0.17%) F Nasdaq
19,971.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,038.10 -2.40 (-0.12%) Petróleo
81.54 +0.64 (+0.79%) Oro
2,322.10 +8.90 (+0.38%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de julio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 1.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 4.43 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 38.00 | 5.94 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 40.00 | 5.70 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 43.00 | 4.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 45.00 | 4.60 | 0.00 | - | 2 | 44 |
| 5.00 | 0.00 | - | 2 | 0 | 47.00 | 5.30 | 0.00 | - | 1 | 44 |
| 5.10 | 0.00 | - | 35 | 0 | 50.00 | 10.40 | 0.00 | - | 32 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 55.00 | 8.50 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 2 | 0 | 60.00 | 15.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 24 | 0 | 65.00 | 16.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 9 | 0 | 70.00 | 19.10 | 0.00 | - | 1 | 2 |
| 1.74 | 0.00 | - | 1 | 0 | 75.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 80.00 | 26.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.