U.S. markets open in 4 hours 9 minutes
F S&P 500
5,531.75 -11.75 (-0.21%) F Dow Jones
39,445.00 -95.00 (-0.24%) F Nasdaq
19,959.50 -53.00 (-0.26%) E-mini Russell 2000 Index Futur
2,036.60 -3.90 (-0.19%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,320.90 +7.70 (+0.33%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 10 | 17.50 | 1.50 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 1 | 0 | 20.00 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 30 | 0 | 30.00 | 2.85 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 35.00 | 5.70 | 0.00 | - | 8 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 40.00 | 6.66 | 0.00 | - | 1 | 0 |
| 6.91 | 0.00 | - | 1 | 0 | 45.00 | 5.40 | 0.00 | - | 12 | 15 |
| 7.53 | 0.00 | - | 2 | 0 | 50.00 | 12.25 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 55.00 | 13.50 | 0.00 | - | 1 | 1 |
| 3.23 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.97 | 0.00 | - | 2 | 1 |
| 8.40 | 0.00 | - | 1 | 4 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 507 | 0 | 80.00 | 23.60 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 10 | 0 | 90.00 | 29.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.