U.S. markets open in 2 hours 21 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,770.00 -21.00 (-0.05%) F Nasdaq
18,663.75 +72.75 (+0.39%) E-mini Russell 2000 Index Futur
2,097.30 +21.50 (+1.04%) Petróleo
76.99 0.00 (0.00%) Oro
2,351.50 +5.70 (+0.24%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250718C00010000 | 2024-05-21 1:44PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PLCE250718C00015000 | 2024-05-28 2:07PM EDT | 15.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 102.86% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 25.00 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 75.73% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 67.77% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 138.09% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 96.39% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 10.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 87 | 123 | 6.25% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 100.56% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 163.77% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 85.55% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.