U.S. markets open in 7 hours 22 minutes
F S&P 500
5,061.00 -6.00 (-0.12%) F Dow Jones
37,996.00 +3.00 (+0.01%) F Nasdaq
17,508.00 -63.25 (-0.36%) E-mini Russell 2000 Index Futur
1,983.90 -1.70 (-0.09%) Petróleo
81.23 -0.70 (-0.85%) Oro
2,298.60 -4.30 (-0.19%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240503C00004500 | 2024-04-26 1:56PM EDT | 4.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240503C00006000 | 2024-04-25 10:57AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240503C00006500 | 2024-04-26 3:54PM EDT | 6.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240503C00007000 | 2024-04-30 1:29PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PLCE240503C00007500 | 2024-04-30 2:52PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| PLCE240503C00008000 | 2024-04-30 3:37PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 50.00% |
| PLCE240503C00008500 | 2024-04-30 2:47PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| PLCE240503C00009000 | 2024-04-30 1:24PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240503C00009500 | 2024-04-29 1:53PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 50.00% |
| PLCE240503C00010000 | 2024-04-29 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 50.00% |
| PLCE240503C00010500 | 2024-04-24 11:42AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240503C00011000 | 2024-04-29 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240503C00011500 | 2024-04-29 9:47AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 15.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240503P00004500 | 2024-04-17 10:22AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240503P00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240503P00006000 | 2024-04-30 2:30PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240503P00006500 | 2024-04-30 3:50PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PLCE240503P00007000 | 2024-04-30 10:49AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLCE240503P00007500 | 2024-04-30 1:09PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240503P00008000 | 2024-04-30 3:56PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240503P00008500 | 2024-04-29 11:08AM EDT | 8.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| PLCE240503P00009000 | 2024-04-30 12:34PM EDT | 9.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240503P00010000 | 2024-04-26 9:38AM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240503P00010500 | 2024-04-19 10:04AM EDT | 10.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 13.00 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 596.88% |
© 2024 Yahoo. Todos los derechos reservados.