U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,023.00 +17.00 (+0.04%) F Nasdaq
18,817.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,109.90 +2.80 (+0.13%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.10 +0.20 (+0.01%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 100 | 117 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 103 | 125 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 1,537 |
| 1.45 | 0.00 | - | - | 1 | 7.00 | 0.15 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 205 |
| 2.05 | 0.00 | - | 11 | 2 | 8.00 | 0.05 | -0.01 | -16.67% | 18 | 42 |
| 1.40 | 0.00 | - | - | 7 | 8.50 | 0.05 | 0.00 | - | 18 | 66 |
| 3.65 | 0.00 | - | 2 | 30 | 9.00 | 0.13 | +0.08 | +160.00% | 21 | 67 |
| 2.95 | 0.00 | - | 1 | 34 | 9.50 | 0.10 | 0.00 | - | 12 | 46 |
| 1.75 | -2.85 | -61.96% | 17 | 39 | 10.00 | 0.28 | +0.18 | +180.00% | 204 | 114 |
| 3.60 | 0.00 | - | 12 | 111 | 10.50 | 0.44 | +0.29 | +193.33% | 135 | 50 |
| 3.50 | 0.00 | - | 3 | 1,256 | 11.00 | 0.69 | +0.49 | +245.00% | 185 | 697 |
| 0.80 | -2.58 | -76.33% | 58 | 233 | 11.50 | 1.00 | +0.74 | +284.62% | 13 | 449 |
| 0.55 | -1.85 | -77.08% | 52 | 439 | 12.00 | 1.20 | +0.70 | +140.00% | 66 | 201 |
| 0.35 | -1.75 | -83.33% | 1,142 | 219 | 12.50 | 1.70 | +1.20 | +240.00% | 30 | 31 |
| 0.37 | -1.53 | -80.53% | 80 | 161 | 13.00 | 2.00 | +1.20 | +150.00% | 202 | 44 |
| 0.19 | -1.56 | -89.14% | 30 | 53 | 13.50 | 1.05 | +0.03 | +2.94% | 3 | 36 |
| 0.20 | -0.93 | -82.30% | 593 | 76 | 14.00 | 2.38 | +1.03 | +76.30% | 3 | 8 |
| 1.02 | 0.00 | - | 65 | 57 | 14.50 | 3.00 | +1.50 | +100.00% | 7 | 11 |
| 0.13 | -0.77 | -85.56% | 398 | 902 | 15.00 | 3.73 | +1.73 | +86.50% | 1 | 17 |
| 0.30 | -0.43 | -58.90% | 4 | 51 | 15.50 | 4.13 | +1.38 | +50.18% | 1 | 3 |
| 0.05 | -0.62 | -92.54% | 16 | 880 | 16.00 | 2.85 | 0.00 | - | 2 | 2 |
| 0.10 | -0.45 | -81.82% | 20 | 40 | 16.50 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 11 | 72 | 17.00 | 6.60 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 2 | 10 | 17.50 | - | - | - | - | - |
| 0.04 | -0.33 | -89.19% | 17 | 78 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 605 | 18.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 16 | 14 | 19.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 173 | 213 | 20.00 | 11.77 | 0.00 | - | - | 1 |
| 0.05 | -0.75 | -93.75% | 1 | 23 | 20.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 308 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.