The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00014000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 211 | 60 | 157.62% |
| PLCE240614C00014000 | 2024-06-03 10:17AM EDT | 2024-06-14 | 1.65 | 1.30 | 1.45 | +0.85 | +106.25% | 3 | 4 | 152.15% |
| PLCE240621C00014000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | +0.40 | +34.78% | 2 | 59 | 141.02% |
| PLCE240628C00014000 | 2024-05-30 11:07AM EDT | 2024-06-28 | 1.58 | 1.70 | 2.00 | 0.00 | - | 1 | 20 | 136.13% |
| PLCE240719C00014000 | 2024-05-30 12:31PM EDT | 2024-07-19 | 2.24 | 2.15 | 2.40 | 0.00 | - | 1 | 194 | 123.14% |
| PLCE240920C00014000 | 2024-05-29 10:45AM EDT | 2024-09-20 | 4.10 | 3.10 | 3.60 | 0.00 | - | 56 | 23 | 117.29% |
| PLCE241018C00014000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 3.00 | 3.40 | 4.00 | 0.00 | - | 1 | 14 | 115.63% |
| PLCE250117C00014000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 3.41 | 3.90 | 5.10 | 0.00 | - | 6 | 6 | 109.57% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00014000 | 2024-06-03 10:27AM EDT | 2024-06-07 | 1.12 | 0.90 | 1.55 | -0.88 | -44.00% | 6 | 7 | 165.43% |
| PLCE240614P00014000 | 2024-06-03 11:23AM EDT | 2024-06-14 | 2.00 | 1.70 | 1.80 | -0.65 | -24.53% | 4 | 4 | 159.77% |
| PLCE240621P00014000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 2.15 | 1.60 | 2.15 | 0.00 | - | 1 | 254 | 137.11% |
| PLCE240628P00014000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 2.42 | 2.00 | 2.35 | 0.00 | - | 3 | 3 | 137.89% |
| PLCE240920P00014000 | 2024-05-30 12:46PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 30 | 133.11% |
| PLCE241018P00014000 | 2024-05-16 1:44PM EDT | 2024-10-18 | 5.30 | 4.20 | 4.60 | 0.00 | - | 5 | 22 | 128.32% |
© 2024 Yahoo. Todos los derechos reservados.