The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00020000 | 2024-06-03 12:51PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 150 | 205.47% |
| PLCE240614C00020000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -1.45 | -80.56% | 10 | 8 | 174.61% |
| PLCE240621C00020000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 40 | 2,127 | 160.55% |
| PLCE240705C00020000 | 2024-05-29 1:15PM EDT | 2024-07-05 | 0.60 | 0.60 | 0.85 | -0.15 | -20.00% | 13 | 13 | 141.99% |
| PLCE240719C00020000 | 2024-06-03 1:04PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.10 | -9.09% | 4 | 195 | 134.18% |
| PLCE240920C00020000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 1.75 | 1.85 | 2.25 | -0.64 | -26.78% | 23 | 254 | 125.98% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 2.85 | 2.10 | 2.55 | 0.00 | - | 30 | 93 | 120.70% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 2.55 | 3.60 | 0.00 | - | 11 | 11 | 118.56% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.95 | 2.70 | 3.30 | 0.00 | - | 22 | 46 | 109.33% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 2025-07-18 | 2.80 | 3.40 | 5.30 | 0.00 | - | 1 | 1 | 105.03% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 3.70 | 5.30 | 0.00 | - | 1 | 45 | 89.65% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00020000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 8.01 | 6.50 | 6.80 | 0.00 | - | 2 | 1,353 | 149.22% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 8.10 | 8.00 | 9.70 | 0.00 | - | 1 | 1 | 143.75% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 8.30 | 10.00 | 0.00 | - | 2 | 38 | 137.31% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 10.00 | 8.50 | 9.60 | 0.00 | - | 3 | 26 | 104.30% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 98.58% |
© 2024 Yahoo. Todos los derechos reservados.