The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 8.70 | 9.20 | 0.00 | - | 3 | 109 | 275.00% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 175.98% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 201.17% |
| PLCE241220C00005000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 9.83 | 8.70 | 9.90 | 0.00 | - | - | 5 | 121.97% |
| PLCE250117C00005000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 8.50 | 8.90 | 10.10 | 0.00 | - | 40 | 42 | 129.20% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 8.20 | 11.00 | 0.00 | - | 1 | 0 | 101.66% |
| PLCE260116C00005000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 8.82 | 8.40 | 11.10 | 0.00 | - | 1 | 4 | 90.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00005000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.38 | -92.68% | 30 | 168 | 212.50% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 10 | 70 | 145.31% |
| PLCE241018P00005000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.60 | 0.00 | - | 12 | 246 | 148.83% |
| PLCE241220P00005000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.80 | -0.15 | -20.00% | 7 | 17 | 137.21% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.45 | 1.45 | 0.00 | - | 1 | 77 | 149.02% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 102.44% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.