The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00008000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 6.20 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 364.06% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 5.50 | 6.30 | 0.00 | - | 50 | 29 | 200.00% |
| PLCE240621C00008000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 5.60 | 5.50 | 6.00 | 0.00 | - | 50 | 111 | 186.72% |
| PLCE240719C00008000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 5.50 | 5.70 | 6.50 | 0.00 | - | 3 | 3 | 132.81% |
| PLCE240920C00008000 | 2024-05-24 11:26AM EDT | 2024-09-20 | 5.60 | 6.30 | 7.20 | 0.00 | - | 1 | 15 | 132.03% |
| PLCE241018C00008000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 5.96 | 6.30 | 7.30 | 0.00 | - | 5 | 0 | 120.61% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.03 | 6.60 | 7.50 | 0.00 | - | 28 | 76 | 111.04% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 4.30 | 6.40 | 8.00 | 0.00 | - | 4 | 2 | 110.06% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00008000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 264.06% |
| PLCE240614P00008000 | 2024-05-23 11:33AM EDT | 2024-06-14 | 0.33 | 0.05 | 0.55 | 0.00 | - | 3 | 15 | 260.16% |
| PLCE240621P00008000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 1,600 | 171.09% |
| PLCE240628P00008000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 0.29 | 0.10 | 0.20 | 0.00 | - | 15 | 15 | 146.09% |
| PLCE240719P00008000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.40 | 0.00 | - | - | 1 | 137.89% |
| PLCE240920P00008000 | 2024-05-29 12:08PM EDT | 2024-09-20 | 1.18 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 133.01% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 1.10 | 1.45 | 0.00 | - | 10 | 19 | 134.77% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 1.45 | 1.80 | 0.00 | - | 16 | 8 | 118.70% |
© 2024 Yahoo. Todos los derechos reservados.