The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00010000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 3.00 | 1.75 | 2.10 | -1.60 | -34.78% | 6 | 39 | 146.09% |
| PLCE240531C00010000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 5.10 | 2.05 | 2.95 | 0.00 | - | 2 | 23 | 165.23% |
| PLCE240607C00010000 | 2024-05-20 12:10PM EDT | 2024-06-07 | 5.00 | 2.05 | 2.90 | 0.00 | - | 1 | 51 | 125.78% |
| PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.95 | 2.55 | 3.20 | 0.00 | - | 5 | 5 | 148.24% |
| PLCE240621C00010000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.95 | 2.90 | 3.20 | 0.00 | - | 2 | 62 | 146.29% |
| PLCE240920C00010000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 6.14 | 3.90 | 4.40 | 0.00 | - | 1 | 52 | 122.27% |
| PLCE241018C00010000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 7.00 | 4.10 | 4.60 | 0.00 | - | 3 | 211 | 118.21% |
| PLCE241220C00010000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 6.00 | 4.30 | 4.90 | 0.00 | - | 5 | 119 | 107.62% |
| PLCE250117C00010000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.15 | 4.50 | 5.60 | -0.60 | -8.89% | 2 | 68 | 115.43% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 2025-07-18 | 2.70 | 3.10 | 7.70 | 0.00 | - | 2 | 2 | 95.75% |
| PLCE260116C00010000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 6.09 | 3.50 | 8.10 | 0.00 | - | 1 | 2,518 | 88.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00010000 | 2024-05-21 11:35AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 61 | 114 | 158.59% |
| PLCE240531P00010000 | 2024-05-21 11:35AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | +0.13 | +59.09% | 20 | 261 | 149.22% |
| PLCE240607P00010000 | 2024-05-21 12:01PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.85 | -0.07 | -8.75% | 1 | 10 | 163.28% |
| PLCE240614P00010000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 1.05 | 1.00 | 1.75 | 0.00 | - | 60 | 67 | 197.27% |
| PLCE240621P00010000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 1.26 | 1.20 | 1.35 | +0.41 | +48.24% | 5 | 1,294 | 165.92% |
| PLCE240628P00010000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 1.35 | 1.25 | 2.15 | 0.00 | - | 1 | 2 | 183.01% |
| PLCE240920P00010000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.65 | 0.00 | - | 1 | 23 | 137.74% |
| PLCE241018P00010000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 2.85 | 2.60 | 2.90 | 0.00 | - | 22 | 841 | 134.28% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 4.70 | 3.00 | 3.30 | 0.00 | - | 160 | 1,359 | 118.80% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 2025-07-18 | 4.21 | 3.30 | 5.00 | 0.00 | - | 87 | 123 | 114.84% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 121.24% |
© 2024 Yahoo. Todos los derechos reservados.