U.S. markets closed
F S&P 500
5,348.50 +3.25 (+0.06%) F Dow Jones
40,026.00 +20.00 (+0.05%) F Nasdaq
18,821.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,109.50 +2.40 (+0.11%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.50 +3.60 (+0.15%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00011000 | 2024-05-20 10:56AM EDT | 2024-05-24 | 3.50 | 0.60 | 0.95 | 0.00 | - | 3 | 1,256 | 178.52% |
| PLCE240531C00011000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 1.35 | 1.10 | 1.30 | -0.10 | -6.90% | 5 | 36 | 156.45% |
| PLCE240614C00011000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 1.80 | 1.20 | 2.70 | 0.00 | - | - | 3 | 168.36% |
| PLCE240621C00011000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 4.30 | 1.60 | 2.20 | 0.00 | - | 14 | 153 | 144.14% |
| PLCE240628C00011000 | 2024-05-14 9:40AM EDT | 2024-06-28 | 3.30 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 148.14% |
| PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 2024-09-20 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 7 | 132.13% |
| PLCE241018C00011000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.29 | 2.10 | 3.90 | 0.00 | - | 20 | 27 | 105.96% |
| PLCE241220C00011000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 2.55 | 3.00 | 4.40 | 0.00 | - | 2 | 1 | 111.23% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00011000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 0.69 | 0.70 | 0.75 | +0.49 | +245.00% | 185 | 697 | 196.09% |
| PLCE240531P00011000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.55 | +0.49 | +80.33% | 198 | 11 | 190.23% |
| PLCE240614P00011000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 1.95 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 172.36% |
| PLCE240621P00011000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.35 | +0.60 | +46.15% | 5 | 724 | 171.68% |
| PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.40 | 0.00 | - | 5 | 5 | 130.86% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 4.50 | 2.90 | 4.10 | 0.00 | - | - | 1 | 129.49% |
© 2024 Yahoo. Todos los derechos reservados.