The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00012000 | 2024-05-21 12:09PM EDT | 2024-05-24 | 0.69 | 0.35 | 0.75 | -1.71 | -71.25% | 16 | 439 | 113.28% |
| PLCE240531C00012000 | 2024-05-21 12:09PM EDT | 2024-05-31 | 1.08 | 1.00 | 1.15 | -2.02 | -65.16% | 20 | 27 | 132.03% |
| PLCE240607C00012000 | 2024-05-20 1:48PM EDT | 2024-06-07 | 3.09 | 1.15 | 1.65 | 0.00 | - | 2 | 4 | 133.98% |
| PLCE240614C00012000 | 2024-05-21 11:50AM EDT | 2024-06-14 | 2.00 | 1.70 | 2.75 | -1.50 | -42.86% | 2 | 18 | 180.86% |
| PLCE240621C00012000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 3.51 | 1.90 | 2.20 | 0.00 | - | 9 | 786 | 147.27% |
| PLCE240628C00012000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.80 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 148.14% |
| PLCE240719C00012000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 3.54 | 2.35 | 3.00 | -0.81 | -18.62% | 4 | 16 | 140.82% |
| PLCE240920C00012000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 3.31 | 3.20 | 3.50 | 0.00 | - | 9 | 95 | 123.97% |
| PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 3.30 | 3.50 | 4.20 | 0.00 | - | 3 | 3 | 108.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00012000 | 2024-05-21 11:04AM EDT | 2024-05-24 | 0.69 | 0.85 | 1.00 | +0.19 | +38.00% | 52 | 201 | 181.64% |
| PLCE240531P00012000 | 2024-05-20 12:26PM EDT | 2024-05-31 | 0.81 | 1.25 | 1.40 | 0.00 | - | 8 | 7 | 158.01% |
| PLCE240607P00012000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 2.60 | 1.65 | 2.35 | 0.00 | - | - | 1 | 188.09% |
| PLCE240614P00012000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.00 | 1.95 | 2.80 | 0.00 | - | 1 | 5 | 190.43% |
| PLCE240621P00012000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 1.85 | 2.25 | 2.50 | 0.00 | - | 11 | 87 | 168.26% |
| PLCE240920P00012000 | 2024-05-21 11:11AM EDT | 2024-09-20 | 3.80 | 3.50 | 4.00 | +0.10 | +2.70% | 1 | 15 | 138.14% |
© 2024 Yahoo. Todos los derechos reservados.