Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524C00012500 | 2024-05-21 12:53PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.65 | -1.55 | -73.81% | 1,107 | 219 | 198.44% |
PLCE240531C00012500 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.95 | 0.70 | 1.35 | -0.34 | -26.36% | 2 | 6 | 184.77% |
PLCE241018C00012500 | 2024-05-14 9:46AM EDT | 2024-10-18 | 3.33 | 2.80 | 4.00 | 0.00 | - | 1 | 5 | 132.42% |
PLCE250117C00012500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.20 | 3.30 | 3.90 | +1.00 | +23.81% | 2 | 16 | 110.35% |
PLCE260116C00012500 | 2024-05-20 3:52PM EDT | 2026-01-16 | 7.20 | 2.50 | 6.70 | 0.00 | - | 1 | 1,127 | 88.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524P00012500 | 2024-05-21 1:29PM EDT | 2024-05-24 | 1.65 | 1.55 | 1.80 | +1.15 | +230.00% | 29 | 31 | 204.69% |
PLCE241018P00012500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 3.80 | 4.30 | 4.60 | 0.00 | - | 10 | 155 | 129.88% |
PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 174.12% |
PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 125.34% |