U.S. markets open in 1 hour 11 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,105.20 -4.70 (-0.22%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,428.30 -10.20 (-0.42%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00013000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 199 | 161 | 0.00% |
| PLCE240531C00013000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 308 | 0.00% |
| PLCE240607C00013000 | 2024-05-20 10:29AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PLCE240614C00013000 | 2024-05-20 10:55AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PLCE240621C00013000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 13 | 908 | 0.00% |
| PLCE240628C00013000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PLCE240920C00013000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00013000 | 2024-05-20 2:27PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 44 | 12.50% |
| PLCE240531P00013000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| PLCE240607P00013000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PLCE240621P00013000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 172.85% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.