Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524C00014000 | 2024-05-21 12:45PM EDT | 2024-05-24 | 0.15 | 0.20 | 0.30 | -0.98 | -86.73% | 92 | 76 | 201.56% |
PLCE240531C00014000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.65 | -1.20 | -66.67% | 1,021 | 1,048 | 165.23% |
PLCE240607C00014000 | 2024-05-09 1:10PM EDT | 2024-06-07 | 0.80 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 172.27% |
PLCE240614C00014000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 3.40 | 1.00 | 1.50 | 0.00 | - | 1 | 0 | 174.22% |
PLCE240621C00014000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.55 | 1.25 | 1.45 | 0.00 | - | 21 | 61 | 161.52% |
PLCE240920C00014000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 2.95 | 2.50 | 2.95 | 0.00 | - | 1 | 3 | 134.28% |
PLCE241018C00014000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 3.66 | 2.55 | 3.20 | 0.00 | - | 10 | 14 | 126.37% |
PLCE250117C00014000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.70 | 0.00 | - | - | 6 | 115.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524P00014000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 2.38 | 2.55 | 2.90 | +1.03 | +76.30% | 3 | 8 | 189.84% |
PLCE240531P00014000 | 2024-05-14 1:59PM EDT | 2024-05-31 | 2.25 | 2.75 | 3.30 | -1.45 | -39.19% | 6 | 1 | 162.89% |
PLCE240621P00014000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 2.65 | 3.70 | 4.10 | 0.00 | - | 4 | 254 | 164.16% |
PLCE240920P00014000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | 26 | 30 | 129.00% |
PLCE241018P00014000 | 2024-05-16 1:44PM EDT | 2024-10-18 | 5.30 | 5.10 | 5.90 | 0.00 | - | 5 | 22 | 130.18% |