The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00015000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.77 | -85.56% | 398 | 902 | 215.63% |
| PLCE240531C00015000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 1.30 | 0.20 | 0.30 | 0.00 | - | 1 | 100 | 158.98% |
| PLCE240607C00015000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 1.73 | 0.50 | 0.75 | 0.00 | - | 2 | 18 | 174.61% |
| PLCE240614C00015000 | 2024-05-14 3:27PM EDT | 2024-06-14 | 1.10 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 177.34% |
| PLCE240621C00015000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.08 | 0.90 | 1.00 | -0.97 | -47.32% | 30 | 697 | 158.79% |
| PLCE240719C00015000 | 2024-05-20 10:37AM EDT | 2024-07-19 | 3.00 | 1.05 | 2.05 | 0.00 | - | 2 | 28 | 150.78% |
| PLCE240920C00015000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 3.35 | 1.20 | 3.40 | +0.45 | +15.52% | 2 | 139 | 134.57% |
| PLCE241018C00015000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 1.80 | 1.90 | 3.20 | 0.00 | - | 6 | 23 | 130.22% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 1.10 | 1.85 | 3.50 | 0.00 | - | 10 | 12 | 113.09% |
| PLCE250117C00015000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 4.54 | 2.70 | 4.10 | 0.00 | - | 2 | 62 | 126.66% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 2025-07-18 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 6 | 81.88% |
| PLCE260116C00015000 | 2024-05-14 11:05AM EDT | 2026-01-16 | 4.75 | 3.00 | 6.40 | 0.00 | - | 10 | 58 | 104.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00015000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 3.73 | 3.80 | 4.30 | +1.73 | +86.50% | 1 | 17 | 234.38% |
| PLCE240621P00015000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 4.10 | 4.60 | 5.10 | 0.00 | - | 2 | 3,123 | 160.45% |
| PLCE240920P00015000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 5.00 | 5.80 | 6.70 | 0.00 | - | 1 | 81 | 137.31% |
| PLCE241018P00015000 | 2024-05-16 11:26AM EDT | 2024-10-18 | 6.10 | 6.00 | 6.50 | 0.00 | - | 5 | 1,469 | 123.93% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 90.97% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 89.75% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 92.29% |
© 2024 Yahoo. Todos los derechos reservados.