The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.97 | 6.20 | 8.10 | 0.00 | - | - | 20 | 591.41% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 6.40 | 6.70 | 0.00 | - | 3 | 109 | 227.73% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 6.50 | 8.20 | 0.00 | - | 4 | 4 | 194.53% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 292.97% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.82 | 6.20 | 8.50 | 0.00 | - | 4 | 2 | 138.67% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 118.75% |
| PLCE260116C00005000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 8.82 | 6.00 | 10.00 | 0.00 | - | 3 | 4 | 113.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | 100 | 117 | 387.50% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 37 | 465.63% |
| PLCE240621P00005000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 166 | 278.13% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.60 | 0.00 | - | 10 | 70 | 141.80% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.07 | 0.50 | 0.70 | 0.00 | - | 5 | 253 | 137.11% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.70 | 1.05 | 0.00 | - | 1 | 77 | 126.47% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.00 | 3.60 | 0.00 | - | 5 | 6 | 138.97% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 117.29% |
© 2024 Yahoo. Todos los derechos reservados.