U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,009.00 +3.00 (+0.01%) F Nasdaq
18,811.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,107.90 +0.80 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.30 -2.60 (-0.11%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.00 | 4.30 | 7.10 | 0.00 | - | - | 7 | 425.00% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 5.00 | 6.20 | 0.00 | - | 2 | 10 | 224.61% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 117.58% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 125 | 393.75% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1,251 | 1,281 | 353.91% |
| PLCE240607P00006000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 258.20% |
| PLCE240614P00006000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 170.31% |
| PLCE240621P00006000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | -0.10 | -33.33% | 109 | 384 | 205.86% |
| PLCE240920P00006000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | +0.15 | +25.00% | 10 | 153 | 137.31% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.55 | 0.70 | 1.05 | 0.00 | - | - | 1 | 130.76% |
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 99.51% |
| PLCE250117P00006000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.40 | 0.00 | - | 1 | 26 | 121.68% |
© 2024 Yahoo. Todos los derechos reservados.