U.S. markets open in 3 hours 26 minutes
F S&P 500
5,329.75 -2.00 (-0.04%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,734.25 -28.75 (-0.15%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,419.70 -18.80 (-0.77%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE260116C00007000 | 2024-05-13 11:22AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240607P00007000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLCE240614P00007000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLCE240621P00007000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240628P00007000 | 2024-05-15 3:33PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 163.67% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 146.88% |
© 2024 Yahoo. Todos los derechos reservados.