U.S. markets open in 1 hour 3 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,964.00 +20.00 (+0.05%) F Nasdaq
18,741.25 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,105.40 -4.50 (-0.21%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,428.50 -10.00 (-0.41%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 0.00% |
| PLCE240607C00008000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| PLCE240621C00008000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| PLCE240920C00008000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| PLCE241018C00008000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 0.00% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00008000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| PLCE240531P00008000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| PLCE240607P00008000 | 2024-05-16 12:53PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| PLCE240614P00008000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| PLCE240621P00008000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,263 | 2,566 | 50.00% |
| PLCE240920P00008000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.