The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:9.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.65 | 3.10 | 4.10 | 0.00 | - | 2 | 30 | 262.50% |
| PLCE240531C00009000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 3.20 | 3.20 | 4.40 | 0.00 | - | 2 | 21 | 205.08% |
| PLCE240607C00009000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 5.56 | 3.30 | 4.80 | 0.00 | - | 5 | 6 | 198.24% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 3.40 | 4.70 | 0.00 | - | 2 | 2 | 168.36% |
| PLCE240621C00009000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 4.33 | 4.00 | 4.50 | -0.12 | -2.63% | 2 | 73 | 169.53% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 67.38% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 197.85% |
| PLCE250117C00009000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 6.79 | 5.40 | 6.40 | 0.00 | - | 1 | 614 | 118.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00009000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 67 | 193.75% |
| PLCE240531P00009000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 19 | 144.92% |
| PLCE240607P00009000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 0.85 | 0.25 | 0.40 | 0.00 | - | 90 | 115 | 152.73% |
| PLCE240614P00009000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 1.00 | 0.50 | 0.65 | 0.00 | - | 11 | 11 | 162.70% |
| PLCE240621P00009000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.85 | 0.00 | - | 97 | 270 | 159.77% |
| PLCE240628P00009000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.90 | 0.70 | 1.20 | 0.00 | - | 12 | 17 | 165.43% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 132.23% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 1.75 | 2.20 | 0.00 | - | 2 | 3 | 129.10% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 2.15 | 2.50 | 0.00 | - | - | 1 | 121.19% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.25 | 2.65 | 0.00 | - | 4 | 614 | 118.26% |
© 2024 Yahoo. Todos los derechos reservados.