Principal LargeCap Growth I R6 (PLCGX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 oct 2023 - 08 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 oct 2024 | - | - | - | - | - | - |
| 07 oct 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 04 oct 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 03 oct 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 02 oct 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 01 oct 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 30 sept 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 27 sept 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 26 sept 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 25 sept 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 24 sept 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 23 sept 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 20 sept 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 19 sept 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 18 sept 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 17 sept 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 16 sept 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 13 sept 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 12 sept 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 11 sept 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 10 sept 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 09 sept 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 06 sept 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 05 sept 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 04 sept 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 03 sept 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 30 ago 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 29 ago 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 28 ago 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 27 ago 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 26 ago 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 23 ago 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 22 ago 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 21 ago 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 20 ago 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 19 ago 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 16 ago 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 15 ago 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 14 ago 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 13 ago 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 12 ago 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 09 ago 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 08 ago 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 07 ago 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 06 ago 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 05 ago 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 02 ago 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 ago 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 31 jul 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 30 jul 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 29 jul 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 26 jul 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 25 jul 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 24 jul 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 23 jul 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 22 jul 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 19 jul 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 18 jul 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 17 jul 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 16 jul 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 15 jul 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 12 jul 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 11 jul 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 10 jul 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 09 jul 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 08 jul 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 05 jul 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 03 jul 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 02 jul 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 01 jul 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 28 jun 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 27 jun 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 26 jun 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 25 jun 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 24 jun 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 21 jun 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 20 jun 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 18 jun 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 17 jun 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 14 jun 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 13 jun 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 12 jun 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 11 jun 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 10 jun 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 07 jun 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 06 jun 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 05 jun 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 04 jun 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 03 jun 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 31 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 30 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 29 may 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 28 may 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 24 may 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 23 may 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 22 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 21 may 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 20 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 17 may 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 16 may 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.