Principal LargeCap Growth I R6 (PLCGX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 25 abr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 24 abr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 23 abr 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 22 abr 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 19 abr 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 18 abr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 17 abr 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 16 abr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 15 abr 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 12 abr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 11 abr 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 10 abr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 09 abr 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 08 abr 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 05 abr 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 04 abr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 03 abr 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 02 abr 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 01 abr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 28 mar 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 27 mar 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 26 mar 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 25 mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 22 mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 21 mar 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 20 mar 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 19 mar 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 18 mar 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 15 mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 14 mar 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 13 mar 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 12 mar 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 11 mar 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 08 mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 07 mar 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 06 mar 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 05 mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 04 mar 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 01 mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 29 feb 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 28 feb 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 27 feb 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 26 feb 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 23 feb 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 22 feb 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 21 feb 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 20 feb 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 16 feb 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 15 feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 14 feb 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 13 feb 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 12 feb 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 09 feb 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 08 feb 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 07 feb 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 06 feb 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 05 feb 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 02 feb 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 01 feb 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 31 ene 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 30 ene 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 29 ene 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 26 ene 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 25 ene 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 24 ene 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 23 ene 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 22 ene 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 19 ene 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 18 ene 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 17 ene 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 16 ene 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 12 ene 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 11 ene 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 10 ene 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 09 ene 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 08 ene 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 05 ene 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 04 ene 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 03 ene 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 02 ene 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 29 dic 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 28 dic 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 27 dic 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 26 dic 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| 22 dic 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 21 dic 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| 20 dic 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| 20 dic 2023 | 0 Dividendo | |||||
| 20 dic 2023 | 1.041 Ganancias de capital | |||||
| 19 dic 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 17.38 | - |
| 18 dic 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 17.28 | - |
| 15 dic 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 17.12 | - |
| 14 dic 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 17.07 | - |
| 13 dic 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.14 | - |
| 12 dic 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 16.93 | - |
| 11 dic 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 16.79 | - |
| 08 dic 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.70 | - |
| 07 dic 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 16.61 | - |
| 06 dic 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 16.46 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.