U.S. markets close in 2 hours 59 minutes

Principal LargeCap Growth I R6 (PLCGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.51+0.04 (+0.21%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024------
28 may 202419.5119.5119.5119.5119.51-
24 may 202419.4719.4719.4719.4719.47-
23 may 202419.4219.4219.4219.4219.42-
22 may 202419.5019.5019.5019.5019.50-
21 may 202419.5419.5419.5419.5419.54-
20 may 202419.5019.5019.5019.5019.50-
17 may 202419.4119.4119.4119.4119.41-
16 may 202419.4019.4019.4019.4019.40-
15 may 202419.4619.4619.4619.4619.46-
14 may 202419.1619.1619.1619.1619.16-
13 may 202419.0819.0819.0819.0819.08-
10 may 202419.1319.1319.1319.1319.13-
09 may 202419.1119.1119.1119.1119.11-
08 may 202419.0219.0219.0219.0219.02-
07 may 202419.1219.1219.1219.1219.12-
06 may 202419.0919.0919.0919.0919.09-
03 may 202418.8518.8518.8518.8518.85-
02 may 202418.5718.5718.5718.5718.57-
01 may 202418.3418.3418.3418.3418.34-
30 abr 202418.3918.3918.3918.3918.39-
29 abr 202418.7118.7118.7118.7118.71-
26 abr 202418.7718.7718.7718.7718.77-
25 abr 202418.4818.4818.4818.4818.48-
24 abr 202418.6018.6018.6018.6018.60-
23 abr 202418.6218.6218.6218.6218.62-
22 abr 202418.3018.3018.3018.3018.30-
19 abr 202418.1518.1518.1518.1518.15-
18 abr 202418.4618.4618.4618.4618.46-
17 abr 202418.5518.5518.5518.5518.55-
16 abr 202418.7118.7118.7118.7118.71-
15 abr 202418.6718.6718.6718.6718.67-
12 abr 202418.9918.9918.9918.9918.99-
11 abr 202419.2819.2819.2819.2819.28-
10 abr 202419.0919.0919.0919.0919.09-
09 abr 202419.2619.2619.2619.2619.26-
08 abr 202419.2119.2119.2119.2119.21-
05 abr 202419.2219.2219.2219.2219.22-
04 abr 202418.9218.9218.9218.9218.92-
03 abr 202419.1619.1619.1619.1619.16-
02 abr 202419.1219.1219.1219.1219.12-
01 abr 202419.3019.3019.3019.3019.30-
28 mar 202419.3319.3319.3319.3319.33-
27 mar 202419.3319.3319.3319.3319.33-
26 mar 202419.2419.2419.2419.2419.24-
25 mar 202419.2919.2919.2919.2919.29-
22 mar 202419.3619.3619.3619.3619.36-
21 mar 202419.3919.3919.3919.3919.39-
20 mar 202419.3319.3319.3319.3319.33-
19 mar 202419.1519.1519.1519.1519.15-
18 mar 202419.0419.0419.0419.0419.04-
15 mar 202418.9018.9018.9018.9018.90-
14 mar 202419.1419.1419.1419.1419.14-
13 mar 202419.1619.1619.1619.1619.16-
12 mar 202419.2319.2319.2319.2319.23-
11 mar 202418.9118.9118.9118.9118.91-
08 mar 202419.0019.0019.0019.0019.00-
07 mar 202419.1719.1719.1719.1719.17-
06 mar 202418.9118.9118.9118.9118.91-
05 mar 202418.7918.7918.7918.7918.79-
04 mar 202419.1019.1019.1019.1019.10-
01 mar 202419.1219.1219.1219.1219.12-
29 feb 202418.9618.9618.9618.9618.96-
28 feb 202418.8318.8318.8318.8318.83-
27 feb 202418.9118.9118.9118.9118.91-
26 feb 202418.9118.9118.9118.9118.91-
23 feb 202418.9718.9718.9718.9718.97-
22 feb 202418.9518.9518.9518.9518.95-
21 feb 202418.4418.4418.4418.4418.44-
20 feb 202418.4518.4518.4518.4518.45-
16 feb 202418.6318.6318.6318.6318.63-
15 feb 202418.8018.8018.8018.8018.80-
14 feb 202418.7818.7818.7818.7818.78-
13 feb 202418.5018.5018.5018.5018.50-
12 feb 202418.7818.7818.7818.7818.78-
09 feb 202418.8918.8918.8918.8918.89-
08 feb 202418.7018.7018.7018.7018.70-
07 feb 202418.6818.6818.6818.6818.68-
06 feb 202418.4818.4818.4818.4818.48-
05 feb 202418.4518.4518.4518.4518.45-
02 feb 202418.4718.4718.4718.4718.47-
01 feb 202418.1918.1918.1918.1918.19-
31 ene 202417.9317.9317.9317.9317.93-
30 ene 202418.2618.2618.2618.2618.26-
29 ene 202418.3218.3218.3218.3218.32-
26 ene 202418.1018.1018.1018.1018.10-
25 ene 202418.1018.1018.1018.1018.10-
24 ene 202418.0118.0118.0118.0118.01-
23 ene 202417.9717.9717.9717.9717.97-
22 ene 202417.9317.9317.9317.9317.93-
19 ene 202417.8717.8717.8717.8717.87-
18 ene 202417.6717.6717.6717.6717.67-
17 ene 202417.4617.4617.4617.4617.46-
16 ene 202417.5517.5517.5517.5517.55-
12 ene 202417.6017.6017.6017.6017.60-
11 ene 202417.5817.5817.5817.5817.58-
10 ene 202417.5417.5417.5417.5417.54-
09 ene 202417.3317.3317.3317.3317.33-
08 ene 202417.2617.2617.2617.2617.26-
05 ene 202416.9116.9116.9116.9116.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...