U.S. markets open in 4 hours 19 minutes
F S&P 500
5,906.25 -2.00 (-0.03%) F Dow Jones
43,431.00 +68.00 (+0.16%) F Nasdaq
20,586.25 -33.00 (-0.16%) E-mini Russell 2000 Index Futur
2,262.70 -2.90 (-0.13%) Petróleo
70.47 -3.36 (-4.55%) Oro
2,670.30 +4.70 (+0.18%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00070000 | 2024-08-20 9:44AM EDT | 70.00 | 53.81 | 56.50 | 59.90 | 0.00 | - | - | 1 | 666.99% |
| PLD241018C00100000 | 2024-09-09 11:02AM EDT | 100.00 | 29.44 | 18.70 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241018C00105000 | 2024-10-09 3:00PM EDT | 105.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241018C00110000 | 2024-10-04 11:44AM EDT | 110.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD241018C00115000 | 2024-10-14 2:41PM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLD241018C00120000 | 2024-10-14 3:53PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLD241018C00125000 | 2024-10-14 3:57PM EDT | 125.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| PLD241018C00130000 | 2024-10-14 3:52PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| PLD241018C00135000 | 2024-10-14 12:34PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLD241018C00140000 | 2024-10-08 1:18PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLD241018C00145000 | 2024-09-30 12:37PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PLD241018C00150000 | 2024-09-30 11:32AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD241018C00155000 | 2024-08-26 9:46AM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.99% |
| PLD241018C00160000 | 2024-09-16 12:51PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018P00085000 | 2024-09-18 3:33PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLD241018P00090000 | 2024-09-13 3:58PM EDT | 90.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 25 | 176.95% |
| PLD241018P00095000 | 2024-10-10 10:01AM EDT | 95.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD241018P00100000 | 2024-10-10 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLD241018P00105000 | 2024-10-14 1:55PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PLD241018P00110000 | 2024-10-14 3:37PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PLD241018P00115000 | 2024-10-14 3:48PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| PLD241018P00120000 | 2024-10-14 3:56PM EDT | 120.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| PLD241018P00125000 | 2024-10-14 3:49PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLD241018P00130000 | 2024-10-08 3:48PM EDT | 130.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLD241018P00135000 | 2024-09-24 3:36PM EDT | 135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD241018P00140000 | 2024-09-11 11:54AM EDT | 140.00 | 12.10 | 19.30 | 21.70 | 0.00 | - | 4 | 0 | 121.48% |
| PLD241018P00150000 | 2024-10-10 3:41PM EDT | 150.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241018P00155000 | 2024-10-10 3:41PM EDT | 155.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.