Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 817.24% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 481.10% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 319.73% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 303.25% |
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 90.00 | 15.90 | 16.00 | 16.30 | 0.00 | - | 4 | 11 | 55.96% |
| PLD240517C00095000 | 2024-04-30 3:05PM EDT | 95.00 | 13.00 | 10.50 | 11.30 | +4.60 | +54.76% | 10 | 173 | 44.92% |
| PLD240517C00100000 | 2024-05-03 10:04AM EDT | 100.00 | 6.89 | 6.40 | 6.60 | +2.39 | +53.11% | 1 | 106 | 34.06% |
| PLD240517C00105000 | 2024-05-03 12:37PM EDT | 105.00 | 2.90 | 2.50 | 2.65 | +0.90 | +45.00% | 99 | 4,995 | 26.37% |
| PLD240517C00110000 | 2024-05-03 1:22PM EDT | 110.00 | 0.63 | 0.55 | 0.65 | +0.13 | +26.00% | 652 | 2,167 | 24.41% |
| PLD240517C00115000 | 2024-05-03 1:11PM EDT | 115.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 1,266 | 26.47% |
| PLD240517C00120000 | 2024-05-02 12:49PM EDT | 120.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 528 | 33.89% |
| PLD240517C00125000 | 2024-05-03 11:39AM EDT | 125.00 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 2 | 377 | 50.39% |
| PLD240517C00130000 | 2024-05-02 3:49PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 579 | 45.70% |
| PLD240517C00135000 | 2024-05-03 1:26PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 13 | 2,249 | 52.73% |
| PLD240517C00140000 | 2024-05-01 3:36PM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 76 | 2,017 | 71.29% |
| PLD240517C00145000 | 2024-05-02 9:35AM EDT | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,285 | 60.94% |
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 322 | 109.08% |
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 71.88% |
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 101.95% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 117.38% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 123.63% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 157.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 246.88% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 144.92% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 190.14% |
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 70.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 102 | 135.06% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 102.44% |
| PLD240517P00080000 | 2024-05-01 1:31PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 61.52% |
| PLD240517P00085000 | 2024-05-02 11:58AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 52.54% |
| PLD240517P00090000 | 2024-04-26 12:40PM EDT | 90.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 124 | 50.68% |
| PLD240517P00095000 | 2024-05-03 10:03AM EDT | 95.00 | 0.17 | 0.05 | 0.30 | -0.11 | -39.29% | 10 | 276 | 38.43% |
| PLD240517P00100000 | 2024-05-03 1:49PM EDT | 100.00 | 0.36 | 0.35 | 0.40 | -0.44 | -55.00% | 18 | 610 | 26.03% |
| PLD240517P00105000 | 2024-05-03 1:28PM EDT | 105.00 | 1.55 | 1.40 | 1.55 | -0.65 | -29.55% | 32 | 1,082 | 22.39% |
| PLD240517P00110000 | 2024-05-03 9:31AM EDT | 110.00 | 3.90 | 4.40 | 4.70 | -2.28 | -36.89% | 3 | 558 | 21.39% |
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 115.00 | 12.34 | 9.00 | 9.40 | 0.00 | - | 1 | 67 | 26.95% |
| PLD240517P00120000 | 2024-05-02 3:01PM EDT | 120.00 | 15.40 | 14.00 | 14.50 | 0.00 | - | 270 | 73 | 41.07% |
| PLD240517P00125000 | 2024-05-02 3:02PM EDT | 125.00 | 22.00 | 18.90 | 19.30 | 0.00 | - | 280 | 407 | 39.84% |
| PLD240517P00130000 | 2024-05-02 3:02PM EDT | 130.00 | 27.00 | 24.00 | 24.40 | 0.00 | - | 10 | 8 | 55.08% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 27.50 | 30.90 | 0.00 | - | 197 | 0 | 106.59% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 32.40 | 36.10 | 0.00 | - | 120 | 0 | 51.56% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 140.43% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.