U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,425.00 -115.00 (-0.29%) F Nasdaq
19,922.00 -90.50 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | - | 1 | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.06 | -0.06 | -50.00% | 5 | 15 |
| 13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 12 | 350 |
| 11.55 | 0.00 | - | 1 | 87 | 100.00 | 0.30 | +0.02 | +7.14% | 17 | 214 |
| 7.25 | -0.45 | -5.84% | 3 | 157 | 105.00 | 0.91 | +0.18 | +24.66% | 27 | 396 |
| 3.40 | -1.00 | -22.73% | 159 | 675 | 110.00 | 2.48 | +0.48 | +24.00% | 84 | 633 |
| 1.30 | -0.55 | -29.73% | 194 | 818 | 115.00 | 5.16 | +0.66 | +14.67% | 1 | 149 |
| 0.38 | -0.27 | -41.54% | 51 | 2,155 | 120.00 | 9.60 | +0.60 | +6.67% | 6 | 21 |
| 0.20 | 0.00 | - | 5 | 709 | 125.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 8 | 130.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.