U.S. markets open in 2 hours 12 minutes
F S&P 500
5,334.25 +2.50 (+0.05%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,759.50 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,424.40 -14.10 (-0.58%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00030000 | 2023-10-23 3:47PM EDT | 30.00 | 25.60 | 34.70 | 39.50 | 0.00 | - | - | 1 | 247.12% |
| PLNT240621C00037500 | 2023-09-05 11:18AM EDT | 37.50 | 26.50 | 13.40 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| PLNT240621C00040000 | 2023-09-18 9:49AM EDT | 40.00 | 14.30 | 17.60 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| PLNT240621C00042500 | 2023-10-16 11:00AM EDT | 42.50 | 14.70 | 23.40 | 26.10 | 0.00 | - | 1 | 18 | 159.42% |
| PLNT240621C00045000 | 2023-10-11 10:18AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 47.50 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 215.63% |
| PLNT240621C00050000 | 2024-05-13 10:56AM EDT | 50.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| PLNT240621C00052500 | 2024-05-09 9:48AM EDT | 52.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PLNT240621C00057500 | 2024-05-10 11:03AM EDT | 57.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| PLNT240621C00060000 | 2024-05-20 10:42AM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 537 | 0.00% |
| PLNT240621C00062500 | 2024-05-17 10:10AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 915 | 0.00% |
| PLNT240621C00065000 | 2024-05-20 3:56PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 327 | 1,588 | 0.39% |
| PLNT240621C00067500 | 2024-05-20 3:56PM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 491 | 6,638 | 3.13% |
| PLNT240621C00070000 | 2024-05-20 2:58PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 341 | 1,568 | 6.25% |
| PLNT240621C00072500 | 2024-05-20 1:52PM EDT | 72.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6,118 | 12.50% |
| PLNT240621C00075000 | 2024-05-20 1:25PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 12.50% |
| PLNT240621C00077500 | 2024-05-17 3:03PM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| PLNT240621C00080000 | 2024-05-20 10:43AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| PLNT240621C00082500 | 2024-05-17 10:59AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| PLNT240621C00085000 | 2024-05-20 1:50PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| PLNT240621C00087500 | 2024-02-22 4:27PM EDT | 87.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 65.33% |
| PLNT240621C00090000 | 2024-01-18 3:43PM EDT | 90.00 | 1.90 | 0.50 | 0.65 | 0.00 | - | 26 | 47 | 76.90% |
| PLNT240621C00092500 | 2024-01-02 11:13AM EDT | 92.50 | 1.67 | 0.65 | 0.80 | 0.00 | - | 10 | 13 | 86.18% |
| PLNT240621C00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| PLNT240621C00100000 | 2024-05-14 11:47AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| PLNT240621C00105000 | 2024-05-09 9:47AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| PLNT240621C00110000 | 2023-12-22 1:19PM EDT | 110.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 112.99% |
| PLNT240621C00120000 | 2024-04-30 3:32PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00022500 | 2024-01-19 4:35PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 183.98% |
| PLNT240621P00027500 | 2024-04-15 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 160.16% |
| PLNT240621P00030000 | 2024-04-04 2:10PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 131.25% |
| PLNT240621P00035000 | 2024-05-17 9:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PLNT240621P00037500 | 2024-05-14 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| PLNT240621P00040000 | 2024-05-15 3:48PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 25.00% |
| PLNT240621P00042500 | 2024-05-17 9:30AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| PLNT240621P00045000 | 2024-05-20 10:06AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 297 | 25.00% |
| PLNT240621P00047500 | 2024-05-14 10:28AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 864 | 25.00% |
| PLNT240621P00050000 | 2024-05-17 3:03PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 25.00% |
| PLNT240621P00052500 | 2024-05-15 11:48AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 12.50% |
| PLNT240621P00055000 | 2024-05-20 9:31AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 12.50% |
| PLNT240621P00057500 | 2024-05-20 1:39PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 760 | 12.50% |
| PLNT240621P00060000 | 2024-05-20 3:16PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,403 | 6.25% |
| PLNT240621P00062500 | 2024-05-20 12:42PM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,178 | 3.13% |
| PLNT240621P00065000 | 2024-05-20 3:52PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 515 | 0.00% |
| PLNT240621P00067500 | 2024-05-17 2:38PM EDT | 67.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 7 | 1,775 | 0.00% |
| PLNT240621P00070000 | 2024-05-20 2:46PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| PLNT240621P00072500 | 2024-05-17 1:05PM EDT | 72.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 77.50 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 114.04% |
| PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 80.00 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 89.11% |
| PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 82.50 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.