U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,866.00 +34.00 (+0.09%) F Nasdaq
18,006.25 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,051.10 +5.30 (+0.26%) Petróleo
78.46 +0.35 (+0.45%) Oro
2,316.10 +7.50 (+0.32%)
Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240517C00017500 | 2024-03-25 10:21AM EDT | 17.50 | 6.20 | 4.30 | 6.70 | 0.00 | - | 4 | 4 | 181.05% |
| PLOW240517C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 2.45 | 1.70 | 5.90 | 0.00 | - | 2 | 3 | 86.13% |
| PLOW240517C00022500 | 2024-04-29 3:35PM EDT | 22.50 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 26 | 53.13% |
| PLOW240517C00025000 | 2024-04-29 3:27PM EDT | 25.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 26 | 67.87% |
| PLOW240517C00030000 | 2024-04-09 10:04AM EDT | 30.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 119.14% |
| PLOW240517C00035000 | 2024-01-22 4:51PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 40 | 0 | 166.02% |
| PLOW240517C00040000 | 2023-12-13 3:59PM EDT | 40.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 155.47% |
| PLOW240517C00045000 | 2024-02-26 4:01PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 150.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240517P00017500 | 2023-10-31 12:55PM EDT | 17.50 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 128.13% |
| PLOW240517P00020000 | 2024-05-01 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 361 | 98.05% |
| PLOW240517P00022500 | 2024-04-30 1:11PM EDT | 22.50 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 69 | 52.44% |
| PLOW240517P00025000 | 2024-04-29 2:18PM EDT | 25.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 10 | 13 | 116.31% |
| PLOW240517P00030000 | 2024-04-19 10:12AM EDT | 30.00 | 7.92 | 5.10 | 7.40 | 0.00 | - | 16 | 0 | 165.63% |
© 2024 Yahoo. Todos los derechos reservados.