U.S. markets open in 9 hours 8 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018C00005000 | 2024-06-20 10:31AM EDT | 5.00 | 6.40 | 4.50 | 6.30 | 0.00 | - | 9 | 64 | 122.27% |
| PLSE241018C00007500 | 2024-06-05 12:48PM EDT | 7.50 | 6.20 | 2.45 | 3.50 | 0.00 | - | 28 | 302 | 70.22% |
| PLSE241018C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 1.70 | 1.30 | 1.70 | -0.20 | -10.53% | 1 | 424 | 66.89% |
| PLSE241018C00011000 | 2024-06-24 11:11AM EDT | 11.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 50 | 60 | 56.93% |
| PLSE241018C00012500 | 2024-06-10 10:42AM EDT | 12.50 | 1.80 | 0.00 | 1.25 | 0.00 | - | 2 | 329 | 62.50% |
| PLSE241018C00015000 | 2024-06-13 3:34PM EDT | 15.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | 5 | 42 | 72.95% |
| PLSE241018C00017500 | 2024-06-18 2:01PM EDT | 17.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 79.88% |
| PLSE241018C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | - | 1 | 91.99% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 5.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 121.68% |
| PLSE241018P00007500 | 2024-05-31 10:03AM EDT | 7.50 | 2.23 | 0.30 | 2.10 | 0.00 | - | 1 | 1 | 116.99% |
| PLSE241018P00010000 | 2024-06-18 2:26PM EDT | 10.00 | 2.05 | 1.80 | 2.80 | +0.25 | +13.89% | 5 | 47 | 104.54% |
| PLSE241018P00011000 | 2024-06-18 10:02AM EDT | 11.00 | 2.45 | 2.25 | 3.70 | 0.00 | - | - | 2 | 105.86% |
| PLSE241018P00012500 | 2024-06-25 3:52PM EDT | 12.50 | 4.00 | 3.50 | 4.90 | +1.19 | +42.35% | 75 | 187 | 112.79% |
| PLSE241018P00015000 | 2024-05-28 3:58PM EDT | 15.00 | 5.50 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 116.11% |
| PLSE241018P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 8.00 | 7.50 | 10.90 | 0.00 | - | 1 | 3 | 154.79% |
| PLSE241018P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 8.10 | 9.90 | 12.90 | 0.00 | - | 2 | 298 | 155.27% |
© 2024 Yahoo. Todos los derechos reservados.