U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,569.00 +33.00 (+0.08%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.68 +0.42 (+0.53%) Oro
2,355.50 +15.20 (+0.65%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 84 | 245 | 2024-05-10 | 0.01 | 0.00 | - | 126 | 5,154 |
| 4.15 | -0.21 | -4.82% | 11 | 4,908 | 2024-05-17 | 0.01 | 0.00 | - | 388 | 9,377 |
| 4.55 | -0.10 | -2.15% | 1 | 54 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 603 |
| 4.45 | +0.10 | +2.30% | 1 | 19 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 65 | 612 |
| 4.52 | -0.01 | -0.22% | 11 | 28 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 4 | 377 |
| 4.60 | 0.00 | - | 10 | 66 | 2024-06-14 | 0.07 | -0.01 | -12.50% | 3 | 90 |
| 4.55 | -0.15 | -3.19% | 53 | 10,927 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 451 | 11,262 |
| 4.70 | -0.05 | -1.05% | 2 | - | 2024-06-28 | 0.19 | 0.00 | - | 2 | - |
| 4.55 | -0.30 | -6.19% | 12 | 976 | 2024-07-19 | 0.22 | -0.01 | -4.35% | 13 | 2,007 |
| 5.00 | -0.45 | -8.26% | 26 | 1,552 | 2024-08-16 | 0.58 | -0.02 | -3.33% | 60 | 6,612 |
| 5.25 | -0.20 | -3.67% | 3 | 168 | 2024-09-20 | 0.73 | -0.02 | -2.67% | 4 | 4,344 |
| 5.60 | -0.15 | -2.61% | 1 | 898 | 2024-10-18 | 0.89 | -0.06 | -6.32% | 61 | 2,888 |
| 6.06 | -0.29 | -4.57% | 6 | 158 | 2024-11-15 | 1.22 | +0.03 | +2.52% | 28 | 3,271 |
| 6.20 | -0.26 | -4.02% | 7 | 2,528 | 2024-12-20 | 1.36 | +0.01 | +0.74% | 93 | 6,054 |
| 6.40 | -0.15 | -2.29% | 279 | 12,203 | 2025-01-17 | 1.48 | 0.00 | - | 123 | 9,663 |
| 7.45 | -0.08 | -1.06% | 36 | 6,703 | 2025-06-20 | 2.27 | -0.01 | -0.44% | 137 | 12,028 |
| 8.65 | -0.15 | -1.70% | 37 | 6,637 | 2026-01-16 | 3.10 | +0.05 | +1.64% | 49 | 4,338 |
© 2024 Yahoo. Todos los derechos reservados.