Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | -0.52 | -16.30% | 257 | 3,475 | 2024-05-17 | 0.02 | 0.00 | - | 3,997 | 11,795 |
| 2.69 | -0.86 | -24.23% | 80 | 118 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 262 | 954 |
| 2.77 | -0.68 | -19.71% | 6 | 14 | 2024-05-31 | 0.07 | 0.00 | - | 177 | 1,340 |
| 2.72 | -0.98 | -26.49% | 3 | 32 | 2024-06-07 | 0.12 | +0.03 | +33.33% | 213 | 406 |
| 3.01 | -0.40 | -11.73% | 10 | 75 | 2024-06-14 | 0.18 | +0.05 | +38.46% | 170 | 834 |
| 2.96 | -0.53 | -15.19% | 908 | 5,348 | 2024-06-21 | 0.23 | +0.06 | +35.29% | 752 | 11,846 |
| - | - | - | - | - | 2024-06-28 | 0.29 | +0.06 | +26.09% | 23 | 187 |
| 3.29 | -0.56 | -14.55% | 143 | 1,103 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 1,683 | 9,307 |
| 3.82 | -0.63 | -14.16% | 56 | 2,679 | 2024-08-16 | 0.96 | +0.13 | +15.66% | 2,364 | 7,631 |
| 4.26 | -0.54 | -11.25% | 13 | 2,309 | 2024-09-20 | 1.19 | +0.19 | +19.00% | 87 | 18,217 |
| 4.30 | -0.50 | -10.42% | 7 | 791 | 2024-10-18 | 1.33 | +0.19 | +16.67% | 102 | 6,233 |
| 4.85 | -0.45 | -8.49% | 6 | 691 | 2024-11-15 | 1.69 | +0.13 | +8.33% | 114 | 6,433 |
| 5.76 | -0.69 | -10.70% | 1,416 | 295 | 2025-03-21 | 2.35 | +0.10 | +4.44% | 750 | 892 |
© 2024 Yahoo. Todos los derechos reservados.