Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.27 | -10.71% | 39 | 475 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1,026 | 8,637 |
| 2.22 | -0.36 | -13.95% | 188 | 2,885 | 2024-05-17 | 0.04 | 0.00 | - | 1,080 | 15,049 |
| 2.39 | -0.09 | -3.63% | 11 | 111 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 2,739 | 1,019 |
| 2.40 | -0.18 | -6.98% | 89 | 962 | 2024-05-31 | 0.13 | 0.00 | - | 90 | 4,629 |
| 2.50 | -0.10 | -3.85% | 7 | 89 | 2024-06-07 | 0.19 | -0.03 | -13.64% | 80 | 598 |
| - | - | - | - | - | 2024-06-14 | 0.26 | -0.02 | -7.14% | 57 | 210 |
| 2.70 | -0.29 | -9.70% | 108 | 2,993 | 2024-06-21 | 0.34 | +0.02 | +6.25% | 551 | 11,296 |
| 3.04 | -0.12 | -3.80% | 30 | 908 | 2024-07-19 | 0.59 | -0.03 | -4.84% | 398 | 10,029 |
| 3.65 | -0.23 | -5.93% | 21 | 2,385 | 2024-08-16 | 1.15 | -0.03 | -2.54% | 408 | 3,832 |
| 4.05 | +0.05 | +1.25% | 17 | 916 | 2024-09-20 | 1.38 | -0.02 | -1.43% | 42 | 4,006 |
| 4.41 | +0.06 | +1.38% | 54 | 1,307 | 2024-10-18 | 1.55 | 0.00 | - | 57 | 12,034 |
| 4.84 | -0.16 | -3.20% | 50 | 436 | 2024-11-15 | 1.92 | -0.03 | -1.54% | 1,463 | 3,163 |
© 2024 Yahoo. Todos los derechos reservados.