Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.51 | +0.27 | +21.77% | 514 | 623 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 1,689 | 13,661 |
1.74 | +0.39 | +28.89% | 14 | 142 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 1,146 | 1,669 |
1.62 | +0.08 | +5.19% | 36 | 78 | 2024-05-31 | 0.19 | -0.09 | -32.14% | 534 | 1,946 |
1.94 | +0.26 | +15.48% | 54 | 148 | 2024-06-07 | 0.29 | -0.10 | -25.64% | 671 | 975 |
2.00 | +0.30 | +17.65% | 1 | 41 | 2024-06-14 | 0.38 | -0.12 | -24.00% | 419 | 981 |
2.18 | +0.19 | +9.55% | 4 | 0 | 2024-06-28 | 0.54 | -0.15 | -21.74% | 64 | 20 |