Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.16 | +18.18% | 678 | 10,962 | 2024-05-17 | 0.10 | -0.09 | -45.00% | 3,968 | 25,326 |
| 1.16 | +0.13 | +12.62% | 355 | 1,407 | 2024-05-24 | 0.24 | -0.09 | -27.27% | 1,652 | 4,032 |
| 1.30 | +0.20 | +18.35% | 138 | 1,834 | 2024-05-31 | 0.34 | -0.10 | -22.73% | 417 | 3,848 |
| 1.40 | +0.10 | +7.69% | 155 | 1,702 | 2024-06-07 | 0.47 | -0.10 | -17.54% | 363 | 4,177 |
| 1.54 | +0.19 | +14.07% | 68 | 146 | 2024-06-14 | 0.58 | -0.08 | -12.12% | 499 | 1,337 |
| 1.67 | +0.15 | +9.87% | 635 | 14,790 | 2024-06-21 | 0.65 | -0.11 | -14.47% | 2,832 | 22,347 |
| 1.84 | +0.26 | +16.46% | 11 | 202 | 2024-06-28 | 0.75 | -0.12 | -13.79% | 155 | 102 |
| 2.09 | +0.12 | +6.09% | 362 | 14,143 | 2024-07-19 | 0.98 | -0.12 | -10.91% | 509 | 11,145 |
| 2.83 | +0.12 | +4.43% | 91 | 4,656 | 2024-08-16 | 1.63 | -0.11 | -6.32% | 1,797 | 8,464 |
| 3.20 | +0.20 | +6.67% | 567 | 7,969 | 2024-09-20 | 1.90 | -0.10 | -5.00% | 995 | 7,688 |
| 3.42 | +0.17 | +5.23% | 148 | 2,065 | 2024-10-18 | 2.05 | -0.15 | -6.82% | 44 | 2,279 |
| 4.00 | +0.25 | +6.67% | 110 | 2,199 | 2024-11-15 | 2.50 | -0.12 | -4.58% | 27 | 2,165 |
| 4.20 | +0.15 | +3.70% | 110 | 5,449 | 2024-12-20 | 2.69 | -0.10 | -3.58% | 232 | 7,155 |
| 4.40 | +0.16 | +3.76% | 842 | 29,028 | 2025-01-17 | 2.78 | -0.12 | -4.14% | 3,785 | 15,030 |
| 5.02 | +0.21 | +4.37% | 155 | 736 | 2025-03-21 | 3.25 | -0.07 | -2.11% | 24 | 3,653 |
| 5.70 | +0.30 | +5.56% | 223 | 6,867 | 2025-06-20 | 3.80 | +0.03 | +0.80% | 77 | 4,496 |
| 7.00 | +0.15 | +2.19% | 657 | 14,652 | 2026-01-16 | 4.53 | -0.07 | -1.52% | 187 | 7,947 |
© 2024 Yahoo. Todos los derechos reservados.