Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 17,726 | 12,098 | 2024-05-17 | 0.65 | +0.24 | +58.54% | 9,062 | 20,548 |
| 0.50 | -0.35 | -41.18% | 1,786 | 1,259 | 2024-05-24 | 0.83 | +0.23 | +38.33% | 1,500 | 2,863 |
| 0.64 | -0.26 | -28.89% | 1,684 | 1,169 | 2024-05-31 | 0.95 | +0.28 | +41.79% | 545 | 2,434 |
| 0.79 | -0.29 | -26.85% | 866 | 1,063 | 2024-06-07 | 1.09 | +0.30 | +37.97% | 579 | 1,378 |
| 0.92 | -0.36 | -28.12% | 342 | 347 | 2024-06-14 | 1.23 | +0.28 | +29.47% | 327 | 675 |
| 1.03 | -0.29 | -21.97% | 6,483 | 7,763 | 2024-06-21 | 1.25 | +0.22 | +21.36% | 1,432 | 11,234 |
| 1.11 | -0.39 | -26.00% | 362 | 449 | 2024-06-28 | 1.36 | +0.23 | +20.35% | 235 | 113 |
| 1.44 | -0.32 | -18.18% | 2,231 | 5,969 | 2024-07-19 | 1.59 | +0.22 | +16.06% | 2,079 | 4,842 |
| 2.19 | -0.30 | -12.05% | 537 | 2,765 | 2024-08-16 | 2.29 | +0.29 | +14.50% | 1,194 | 8,008 |
| 2.55 | -0.32 | -11.15% | 2,294 | 1,393 | 2024-09-20 | 2.51 | +0.24 | +10.57% | 1,551 | 4,769 |
| 2.82 | -0.35 | -11.04% | 186 | 2,268 | 2024-10-18 | 2.72 | +0.32 | +13.33% | 60 | 1,141 |
| 3.29 | -0.36 | -9.86% | 105 | 741 | 2024-11-15 | 3.15 | +0.32 | +11.31% | 257 | 975 |
© 2024 Yahoo. Todos los derechos reservados.